Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.32 as of 7/31/2026 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 387 | 2.77 | 0.13 | 0.34 | 0.00 | 7/20/2026 | 7/31/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 6.04 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 7/31/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 1 | 8.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.60 | 1.25 | % | 0.50 | 0 | 0 | 5.33 | -0.87 | 0.34 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 5.00 | 2.95 | 4.80 | 3.88 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST |