Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $2.38 as of 5/5/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.24 | 0.48 | 0.89 | -0.01 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 143 | 2.81 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 432 | 8.94 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.52 | 0.89 | -0.01 | 4/3/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 2.50 | 2.75 | 0.95 | 0.00 | 0.00% | 0 | 19 | 4.14 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 5.00 | 5.30 | 4.65 | 0.00 | 0.00% | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 7.50 | 7.80 | 3.20 | 0.00 | 0.00% | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 10.00 | 10.30 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 12.50 | 12.80 | % | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 15.00 | 15.30 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |