Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $2.16 as of 1/30/2026 6:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 957 | 1.52 | 0.37 | 0.60 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 43 | 2.30 | 0.00 | 0.02 | 0.00 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.34 | -0.63 | 0.60 | -0.01 | 11/18/2025 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | 3.32 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.79 | -1.00 | 0.02 | 0.00 | 11/18/2025 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |