Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.07 as of 3/17/2026 12:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 12:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 12:58:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.90 | 2.95 | % | 1.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:52 PM EST | |||
| 5.00 | 3.50 | 6.40 | 4.95 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:52 PM EST | |||
| 7.50 | 5.90 | 9.00 | 7.45 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:52 PM EST |