Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.70 as of 8/13/2025 9:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 562 | 4.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 4.90 | 2.80 | 0.34 | 0.00 | 0.00% | 1.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 3.20 | 5.00 | 4.10 | 2.85 | 0.00 | 0.00% | 0.82 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 5.70 | 8.20 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 8.20 | 10.70 | 9.45 | 7.80 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 10.70 | 13.50 | 12.10 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |