Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.49 as of 10/8/2025 4:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.20 | 1.08 | % | 0.43 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 3.50 | 3.70 | 3.60 | % | 0.72 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 5.90 | 6.20 | 6.05 | % | 0.81 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |