Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $2.15 as of 6/19/2025 8:22:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 182 | 0.00 | 0.01 | 0.10 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:51 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 1 | 3.36 | -0.99 | 0.10 | 0.00 | 6/13/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 2.40 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 7.50 | 4.80 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |