Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $9.34 as of 4/26/2024 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 100 | 5.05 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 4.30 | 7.00 | 2.75 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.99 | 0.01 | -0.01 | 3/25/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 1.80 | 2.30 | 1.25 | 0.00 | 0.00% | 0 | 543 | 0.68 | 0.87 | 0.08 | -0.02 | 4/1/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.20 | 0.75 | 0.37 | -0.23 | -38.34% | 19 | 96 | 0.63 | 0.51 | 0.18 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 6.35 | 0.18 | 0.12 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.04 | 0.04 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.70 | % | 0 | 50 | 0.00 | -0.01 | 0.01 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 3.00 | 0.75 | 0.00 | 0.00% | 0 | 25 | 6.98 | -0.13 | 0.08 | -0.02 | 3/19/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.40 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 5 | 2.05 | -0.49 | 0.18 | -0.03 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 2.55 | 5.50 | % | 0 | 0 | 3.89 | -0.82 | 0.12 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 15.00 | 5.00 | 8.00 | % | 0 | 0 | 4.59 | -0.96 | 0.04 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 7.50 | 10.50 | % | 0 | 0 | 5.04 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST |