Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.89 as of 12/3/2025 8:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 513 | 2.48 | 0.30 | 0.47 | -0.01 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.10 | 0.01 | 0.04 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.20 | 0.73 | % | 0.29 | 0 | 0 | 4.90 | -0.70 | 0.47 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 7.62 | -0.99 | 0.04 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |