Options Chain for VIPER ENERGY INC CL A (VNOM) - $42.71 as of 8/12/2026 8:36:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 9.10 | 10.60 | 9.85 | % | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 34.00 | 8.10 | 9.60 | 8.85 | % | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 35.00 | 7.10 | 8.60 | 7.85 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 36.00 | 6.10 | 7.60 | 6.85 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 37.00 | 5.10 | 6.60 | 5.85 | % | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 38.00 | 4.30 | 5.50 | 4.90 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 39.00 | 3.30 | 4.50 | 3.90 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 2.30 | 3.30 | 2.80 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.62 | 1.00 | 0.04 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 41.00 | 0.70 | 1.95 | 1.33 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.35 | 0.98 | 0.16 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 42.00 | 0.65 | 1.40 | 1.03 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.34 | 0.69 | 0.31 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 43.00 | 0.35 | 0.80 | 0.58 | 0.75 | +0.27 | +56.25% | 0.01 | 1 | 306 | 0.29 | 0.41 | 0.25 | -0.02 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 736 | 0.31 | 0.21 | 0.16 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.32 | 0.09 | 0.09 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.34 | 0.04 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.38 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,607 | 0.33 | 0.00 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 41.00 | 0.05 | 0.80 | 0.43 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.39 | -0.02 | 0.16 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 42.00 | 0.25 | 1.00 | 0.63 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.29 | -0.31 | 0.31 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 43.00 | 0.85 | 1.60 | 1.23 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.25 | -0.59 | 0.25 | -0.02 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 44.00 | 1.30 | 2.70 | 2.00 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.77 | -0.79 | 0.16 | -0.02 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 2.30 | 3.50 | 2.90 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.74 | -0.91 | 0.09 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 46.00 | 3.20 | 4.40 | 3.80 | 3.14 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.01 | -0.96 | 0.04 | -0.01 | 7/17/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 4.20 | 5.40 | 4.80 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.19 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 48.00 | 5.10 | 6.60 | 5.85 | 6.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 49.00 | 6.10 | 7.60 | 6.85 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 50.00 | 7.10 | 8.60 | 7.85 | 8.11 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 11.60 | 14.00 | 12.80 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 60.00 | 16.60 | 19.00 | 17.80 | % | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |