Options Chain for REGENXBIO INC COM (RGNX) - $11.07 as of 8/19/2026 6:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 12.60 | 10.80 | 9.86 | 0.00 | 0.00% | 10.80 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:54 PM EST |
| 2.00 | 7.50 | 11.70 | 9.60 | 8.56 | 0.00 | 0.00% | 4.80 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:54 PM EST |
| 3.00 | 6.50 | 10.70 | 8.60 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 4.00 | 5.50 | 9.70 | 7.60 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 5.00 | 4.50 | 8.70 | 6.60 | 5.50 | 0.00 | 0.00% | 1.32 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 6.00 | 3.50 | 7.70 | 5.60 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 7.00 | 2.50 | 6.70 | 4.60 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 8.00 | 1.50 | 5.70 | 3.60 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | 2.22 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 10.00 | 1.95 | 2.10 | 2.03 | 2.00 | +1.05 | +110.53% | 0.20 | 31 | 1,865 | 1.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 42 | 3.40 | 0.96 | 0.13 | -0.01 | 8/13/2026 | 8/19/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.55 | 0.30 | 0.25 | +0.14 | +127.28% | 0.02 | 11 | 783 | 0.75 | 0.52 | 0.63 | -0.06 | 8/19/2026 | 8/19/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.49 | 0.07 | 0.23 | -0.02 | 8/17/2026 | 8/19/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 274 | 1.74 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/19/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 133 | 4.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 8.09 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/19/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.45 | -90.00% | 0.10 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/19/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 29 | 4.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 366 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 226 | 5.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 2.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.00 | -0.04 | 0.13 | -0.01 | 7/16/2026 | 8/19/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 1.67 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.00 | -0.48 | 0.63 | -0.06 | 8/11/2026 | 8/19/2026 3:59:54 PM EST |
| 13.00 | 0.10 | 4.90 | 2.50 | % | 0.19 | 0 | 0 | 0.00 | -0.93 | 0.23 | -0.02 | 8/19/2026 3:59:54 PM EST | |||
| 14.00 | 0.40 | 4.90 | 2.65 | 3.12 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.00 | -1.00 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 3:59:54 PM EST |
| 15.00 | 1.50 | 5.50 | 3.50 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 22 | 9.88 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/19/2026 3:59:54 PM EST |
| 16.00 | 2.50 | 6.50 | 4.50 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 17.00 | 3.50 | 7.50 | 5.50 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 18.00 | 4.30 | 8.50 | 6.40 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 19.00 | 5.50 | 9.50 | 7.50 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 20.00 | 6.30 | 10.50 | 8.40 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 21.00 | 7.50 | 11.50 | 9.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST | |||
| 25.00 | 11.50 | 15.50 | 13.50 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:54 PM EST |