Options Chain for REGENXBIO INC COM (RGNX) - $8.69 as of 7/18/2025 6:11:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.00 | 6.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 1.65 | 5.50 | 3.58 | % | 0.72 | 0 | 0 | 5.78 | 0.99 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | % | 0.31 | 0 | 0 | 1.56 | 0.70 | 0.18 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.20 | 2.95 | 1.58 | 0.25 | -0.35 | -58.34% | 0.16 | 232 | 7 | 0.90 | 0.20 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.05 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.23 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.04 | 23 | 11 | 0.62 | -0.30 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 1.68 | -0.80 | 0.17 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 2.15 | 5.00 | 3.58 | % | 0.29 | 0 | 0 | 1.22 | -0.97 | 0.05 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 4.60 | 7.20 | 5.90 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 7.20 | 9.80 | 8.50 | % | 0.49 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |