Options Chain for REGENXBIO INC COM (RGNX) - $15.02 as of 7/8/2026 11:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.70 | 15.20 | 13.95 | 14.25 | % | 13.95 | 67 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:58:58 AM EST | |
| 2.00 | 11.80 | 15.50 | 13.65 | 13.13 | % | 6.83 | 83 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:58:58 AM EST | |
| 3.00 | 10.50 | 14.50 | 12.50 | % | 4.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 4.00 | 9.60 | 12.90 | 11.25 | % | 2.81 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 5.00 | 8.70 | 12.50 | 10.60 | 10.40 | +4.90 | +89.10% | 2.12 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:58:58 AM EST |
| 6.00 | 7.60 | 11.50 | 9.55 | 2.03 | 0.00 | 0.00% | 1.59 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 11:58:58 AM EST |
| 7.00 | 6.60 | 10.50 | 8.55 | 7.21 | 0.00 | 0.00% | 1.22 | 0 | 1,066 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:58:58 AM EST |
| 8.00 | 5.50 | 9.00 | 7.25 | 6.40 | 0.00 | 0.00% | 0.91 | 0 | 60 | 8.92 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 9.00 | 4.70 | 7.10 | 5.90 | 5.00 | 0.00 | 0.00% | 0.66 | 0 | 353 | 8.71 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:58:58 AM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 5.30 | -0.27 | -4.85% | 0.57 | 705 | 5,679 | 3.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:58:58 AM EST |
| 11.00 | 2.90 | 6.00 | 4.45 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 928 | 5.90 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 12.00 | 1.50 | 5.50 | 3.50 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 181 | 5.79 | 1.00 | 0.03 | 0.00 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 13.00 | 0.60 | 4.90 | 2.75 | 1.92 | 0.00 | 0.00% | 0.21 | 0 | 481 | 5.51 | 0.78 | 0.19 | -0.02 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 14.00 | 0.15 | 2.90 | 1.53 | 1.23 | 0.00 | 0.00% | 0.11 | 0 | 106 | 3.49 | 0.59 | 0.18 | -0.02 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 15.00 | 0.10 | 1.15 | 0.63 | 0.97 | -0.03 | -3.00% | 0.04 | 11 | 1,593 | 1.55 | 0.43 | 0.15 | -0.03 | 7/8/2026 | 7/8/2026 11:58:58 AM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.21 | 0.30 | 0.12 | -0.03 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 17.00 | 0.30 | 0.45 | 0.38 | 0.43 | -0.22 | -33.85% | 0.02 | 12 | 37 | 1.55 | 0.21 | 0.09 | -0.03 | 7/8/2026 | 7/8/2026 11:58:58 AM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 12 | 7.27 | 0.14 | 0.07 | -0.02 | 7/2/2026 | 7/8/2026 11:58:58 AM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 7.53 | 0.09 | 0.05 | -0.02 | 7/2/2026 | 7/8/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 152 | 3.14 | 0.06 | 0.04 | -0.01 | 7/6/2026 | 7/8/2026 11:58:58 AM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 1 | 7.96 | 0.04 | 0.02 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.17 | 0.02 | 0.02 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 1 | 8.34 | 0.02 | 0.01 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.52 | 0.01 | 0.01 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 6 | 8.68 | 0.01 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 6.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/8/2026 11:58:58 AM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.61 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 11:58:58 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:58:58 AM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 45 | 3.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 11:58:58 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 11:58:58 AM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 50 | 4.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 631 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:58:58 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 11:58:58 AM EST |
| 12.00 | 0.05 | 4.80 | 2.43 | 0.10 | -0.15 | -60.00% | 0.20 | 16 | 48 | 3.86 | 0.00 | 0.03 | 0.00 | 7/8/2026 | 7/8/2026 11:58:58 AM EST |
| 13.00 | 0.05 | 0.80 | 0.43 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.70 | -0.22 | 0.19 | -0.02 | 7/2/2026 | 7/8/2026 11:58:58 AM EST |
| 14.00 | 0.00 | 2.40 | 1.20 | 0.40 | -0.10 | -20.00% | 0.09 | 2 | 5 | 2.76 | -0.41 | 0.18 | -0.02 | 7/8/2026 | 7/8/2026 11:58:58 AM EST |
| 15.00 | 0.05 | 4.40 | 2.23 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 26 | 3.99 | -0.57 | 0.15 | -0.03 | 7/6/2026 | 7/8/2026 11:58:58 AM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 3.75 | -0.70 | 0.12 | -0.03 | 7/8/2026 11:58:58 AM EST | |||
| 17.00 | 0.10 | 4.90 | 2.50 | % | 0.15 | 0 | 1 | 2.85 | -0.79 | 0.09 | -0.03 | 7/8/2026 11:58:58 AM EST | |||
| 18.00 | 1.00 | 4.90 | 2.95 | % | 0.16 | 0 | 0 | 1.66 | -0.86 | 0.07 | -0.02 | 7/8/2026 11:58:58 AM EST | |||
| 19.00 | 1.80 | 6.00 | 3.90 | % | 0.21 | 0 | 0 | 2.04 | -0.91 | 0.05 | -0.02 | 7/8/2026 11:58:58 AM EST | |||
| 20.00 | 2.80 | 6.40 | 4.60 | % | 0.23 | 0 | 0 | 0.00 | -0.94 | 0.04 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 21.00 | 3.70 | 8.00 | 5.85 | % | 0.28 | 0 | 0 | 2.40 | -0.96 | 0.02 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 22.00 | 4.60 | 9.00 | 6.80 | % | 0.31 | 0 | 0 | 2.56 | -0.98 | 0.02 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 23.00 | 5.60 | 9.50 | 7.55 | % | 0.33 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 7/8/2026 11:58:58 AM EST | |||
| 24.00 | 6.60 | 10.50 | 8.55 | % | 0.36 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 25.00 | 7.60 | 11.50 | 9.55 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 26.00 | 8.50 | 12.50 | 10.50 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 27.00 | 9.60 | 13.50 | 11.55 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 28.00 | 11.00 | 14.50 | 12.75 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST | |||
| 30.00 | 12.60 | 16.50 | 14.55 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:58 AM EST |