Options Chain for REGENXBIO INC COM (RGNX) - $7.42 as of 10/2/2026 3:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 9.00 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 2.00 | 3.10 | 8.00 | 5.55 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 3.00 | 2.15 | 7.00 | 4.58 | 5.36 | 0.00 | 0.00% | 1.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 4:00:03 PM EST |
| 4.00 | 1.15 | 6.00 | 3.58 | 6.20 | 0.00 | 0.00% | 0.90 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/2/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 4.90 | 2.70 | 4.70 | 0.00 | 0.00% | 0.54 | 0 | 15 | 8.16 | 0.98 | 0.02 | 0.00 | 9/2/2026 | 10/2/2026 4:00:03 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 3.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.90 | 0.89 | 0.13 | -0.01 | 8/27/2026 | 10/2/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.24 | 0.00 | 0.00% | 0.35 | 0 | 161 | 9.47 | 0.65 | 0.27 | -0.02 | 9/30/2026 | 10/2/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 313 | 1.92 | 0.36 | 0.29 | -0.02 | 9/30/2026 | 10/2/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 527 | 0.96 | 0.16 | 0.19 | -0.01 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 89 | 2.12 | 0.05 | 0.09 | -0.01 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 5.80 | 0.02 | 0.03 | 0.00 | 9/10/2026 | 10/2/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 718 | 3.67 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/2/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 73 | 5.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 3.00 | 1.50 | 2.88 | 0.00 | 0.00% | 0.09 | 0 | 9 | 6.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/2/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/2/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/2/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.64 | -0.01 | 0.02 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.47 | -0.11 | 0.13 | -0.01 | 8/27/2026 | 10/2/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 253 | 1.25 | -0.35 | 0.27 | -0.02 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 8.00 | 0.10 | 1.55 | 0.83 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 344 | 2.11 | -0.64 | 0.29 | -0.02 | 9/24/2026 | 10/2/2026 4:00:03 PM EST |
| 9.00 | 0.10 | 5.00 | 2.55 | 1.33 | 0.00 | 0.00% | 0.28 | 0 | 192 | 1.84 | -0.84 | 0.19 | -0.01 | 9/22/2026 | 10/2/2026 4:00:03 PM EST |
| 10.00 | 0.50 | 5.00 | 2.75 | 2.45 | +0.70 | +40.00% | 0.28 | 600 | 665 | 2.24 | -0.95 | 0.09 | -0.01 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 11.00 | 1.00 | 4.10 | 2.55 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 41 | 2.57 | -0.98 | 0.03 | 0.00 | 9/24/2026 | 10/2/2026 4:00:03 PM EST |
| 12.00 | 2.00 | 5.10 | 3.55 | 3.69 | 0.00 | 0.00% | 0.30 | 0 | 52 | 2.85 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 10/2/2026 4:00:03 PM EST |
| 13.00 | 3.00 | 8.00 | 5.50 | 4.72 | 0.00 | 0.00% | 0.42 | 0 | 33 | 6.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 4:00:03 PM EST |
| 14.00 | 4.00 | 9.00 | 6.50 | % | 0.46 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 15.00 | 5.00 | 10.00 | 7.50 | % | 0.50 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 16.00 | 6.00 | 11.00 | 8.50 | % | 0.53 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 17.00 | 7.00 | 11.90 | 9.45 | % | 0.56 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 18.00 | 8.00 | 12.90 | 10.45 | % | 0.58 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 19.00 | 9.00 | 13.90 | 11.45 | % | 0.60 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 20.00 | 10.00 | 14.90 | 12.45 | % | 0.62 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 21.00 | 11.00 | 15.90 | 13.45 | % | 0.64 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 25.00 | 15.00 | 19.90 | 17.45 | % | 0.70 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 30.00 | 20.00 | 24.90 | 22.45 | % | 0.75 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST |