Options Chain for REGENXBIO INC COM (RGNX) - $14.18 as of 1/7/2026 2:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 15.00 | 12.65 | 6.80 | 0.00 | 0.00% | 5.06 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 1/7/2026 1:58:50 PM EST |
| 5.00 | 7.60 | 12.50 | 10.05 | 6.10 | 0.00 | 0.00% | 2.01 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 1:58:50 PM EST |
| 6.00 | 6.60 | 11.50 | 9.05 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 7.50 | 5.00 | 9.90 | 7.45 | 6.90 | 0.00 | 0.00% | 0.99 | 0 | 34 | 8.34 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 1:58:50 PM EST |
| 9.00 | 3.50 | 8.30 | 5.90 | 3.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 1:58:50 PM EST |
| 10.00 | 2.80 | 6.00 | 4.40 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 388 | 5.28 | 0.99 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 1:58:50 PM EST |
| 11.00 | 1.90 | 6.50 | 4.20 | 3.37 | 0.00 | 0.00% | 0.38 | 0 | 39 | 5.28 | 0.96 | 0.03 | -0.02 | 12/26/2025 | 1/7/2026 1:58:50 PM EST |
| 12.50 | 0.50 | 4.00 | 2.25 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 407 | 2.95 | 0.85 | 0.08 | -0.04 | 1/6/2026 | 1/7/2026 1:58:50 PM EST |
| 14.00 | 0.40 | 2.55 | 1.48 | 1.58 | +0.65 | +69.90% | 0.11 | 30 | 107 | 2.19 | 0.68 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.90 | +0.55 | +157.15% | 0.04 | 10 | 503 | 1.14 | 0.55 | 0.14 | -0.07 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 16.00 | 0.40 | 0.80 | 0.60 | 0.36 | +0.01 | +2.86% | 0.04 | 1 | 230 | 1.01 | 0.42 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 17.50 | 0.25 | 1.80 | 1.03 | 0.26 | -0.04 | -13.34% | 0.06 | 1 | 50 | 1.91 | 0.25 | 0.11 | -0.05 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 19.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.62 | 0.14 | 0.07 | -0.04 | 12/22/2025 | 1/7/2026 1:58:50 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 43 | 6.80 | 0.09 | 0.05 | -0.03 | 12/22/2025 | 1/7/2026 1:58:50 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.03 | 0.05 | 0.04 | -0.02 | 1/7/2026 1:58:50 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.23 | 0.03 | 0.02 | -0.01 | 1/7/2026 1:58:50 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.42 | 0.02 | 0.02 | -0.01 | 1/7/2026 1:58:50 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.60 | 0.01 | 0.01 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 1/7/2026 1:58:50 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 1:58:50 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 107 | 7.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 1:58:50 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 1:58:50 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 926 | 2.33 | -0.01 | 0.01 | -0.01 | 12/29/2025 | 1/7/2026 1:58:50 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.22 | 0 | 0 | 8.98 | -0.04 | 0.03 | -0.02 | 10/13/2025 | 1/7/2026 1:58:50 PM EST |
| 12.50 | 0.15 | 0.55 | 0.35 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 569 | 1.40 | -0.15 | 0.08 | -0.04 | 1/5/2026 | 1/7/2026 1:58:50 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 85 | 6.15 | -0.32 | 0.12 | -0.06 | 12/30/2025 | 1/7/2026 1:58:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.37 | -0.45 | 0.14 | -0.07 | 6/5/2025 | 1/7/2026 1:58:50 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 4.61 | -0.58 | 0.13 | -0.06 | 1/7/2026 1:58:50 PM EST | |||
| 17.50 | 0.50 | 4.90 | 2.70 | % | 0.15 | 0 | 0 | 3.50 | -0.75 | 0.11 | -0.05 | 1/7/2026 1:58:50 PM EST | |||
| 19.00 | 1.80 | 6.50 | 4.15 | % | 0.22 | 0 | 0 | 4.03 | -0.86 | 0.07 | -0.04 | 1/7/2026 1:58:50 PM EST | |||
| 20.00 | 2.55 | 7.40 | 4.98 | % | 0.25 | 0 | 0 | 4.18 | -0.91 | 0.05 | -0.03 | 1/7/2026 1:58:50 PM EST | |||
| 21.00 | 3.50 | 8.30 | 5.90 | % | 0.28 | 0 | 0 | 4.30 | -0.95 | 0.04 | -0.02 | 1/7/2026 1:58:50 PM EST | |||
| 22.00 | 4.50 | 9.30 | 6.90 | % | 0.31 | 0 | 0 | 4.51 | -0.97 | 0.02 | -0.01 | 1/7/2026 1:58:50 PM EST | |||
| 23.00 | 5.50 | 10.30 | 7.90 | % | 0.34 | 0 | 0 | 4.70 | -0.98 | 0.02 | -0.01 | 1/7/2026 1:58:50 PM EST | |||
| 24.00 | 6.50 | 11.30 | 8.90 | % | 0.37 | 0 | 0 | 4.89 | -0.99 | 0.01 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 25.00 | 7.50 | 12.30 | 9.90 | % | 0.40 | 0 | 0 | 5.05 | -0.99 | 0.01 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 26.00 | 8.50 | 13.40 | 10.95 | % | 0.42 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST |