Options Chain for REGENXBIO INC COM (RGNX) - $9.71 as of 5/27/2025 2:21:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 2.20 | 6.00 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.00 | 4.40 | 1.35 | 0.00 | 0.00% | 0 | 23 | 1.43 | 0.82 | 0.14 | -0.01 | 5/14/2025 | 5/27/2025 1:59:05 PM EST |
| 10.00 | 0.25 | 0.50 | 0.42 | -0.23 | -35.39% | 58 | 590 | 0.78 | 0.31 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 12.50 | 0.05 | 0.25 | 0.05 | -0.15 | -75.00% | 300 | 309 | 1.16 | 0.05 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 74 | 0.76 | -0.18 | 0.14 | -0.01 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 10.00 | 1.30 | 2.50 | 0.80 | -0.30 | -27.28% | 1 | 3 | 0.78 | -0.69 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 12.50 | 2.70 | 5.10 | % | 0 | 0 | 3.11 | -0.95 | 0.06 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 15.00 | 5.90 | 7.50 | % | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 17.50 | 7.30 | 10.00 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |