Options Chain for REGENXBIO INC COM (RGNX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.40 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 15.00 | 7.00 | 11.90 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 17.50 | 4.50 | 9.30 | % | 0 | 0 | 3.28 | 0.99 | 0.01 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 20.00 | 3.70 | 5.90 | 2.85 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.91 | 0.05 | -0.02 | 11/22/2022 | 12/2/2022 8:59:53 PM |
| 22.50 | 1.50 | 3.60 | 1.90 | 0.00 | 0.00% | 0 | 17 | 1.60 | 0.71 | 0.09 | -0.04 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 25.00 | 0.40 | 2.00 | 0.80 | +0.30 | +60.00% | 1 | 430 | 0.80 | 0.44 | 0.11 | -0.05 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 30.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.14 | 0.07 | 0.04 | -0.02 | 11/23/2022 | 12/2/2022 8:59:53 PM |
| 35.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.22 | 0.01 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:53 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 17.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 23 | 1.31 | -0.01 | 0.01 | 0.00 | 11/29/2022 | 12/2/2022 8:59:53 PM |
| 20.00 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.09 | 0.05 | -0.02 | 11/30/2022 | 12/2/2022 8:59:53 PM |
| 22.50 | 0.05 | 1.80 | % | 0 | 0 | 0.84 | -0.29 | 0.09 | -0.04 | 12/2/2022 8:59:53 PM | |||
| 25.00 | 0.65 | 2.90 | 3.96 | 0.00 | 0.00% | 0 | 300 | 1.35 | -0.56 | 0.11 | -0.05 | 10/21/2022 | 12/2/2022 8:59:53 PM |
| 30.00 | 4.00 | 7.40 | 8.10 | 0.00 | 0.00% | 0 | 8 | 1.86 | -0.93 | 0.04 | -0.02 | 11/15/2022 | 12/2/2022 8:59:53 PM |
| 35.00 | 8.20 | 13.00 | % | 0 | 0 | 2.76 | -0.99 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM |