Options Chain for REGENXBIO INC COM (RGNX) - $10.26 as of 2/6/2026 3:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.50 | 8.00 | 5.75 | % | 1.15 | 0 | 0 | 9.22 | 0.99 | 0.01 | -0.01 | 2/6/2026 2:58:25 PM EST | |||
| 6.00 | 2.50 | 7.00 | 4.75 | % | 0.79 | 0 | 0 | 7.44 | 0.97 | 0.02 | -0.03 | 2/6/2026 2:58:25 PM EST | |||
| 7.00 | 1.50 | 6.00 | 3.75 | % | 0.54 | 0 | 0 | 6.09 | 0.93 | 0.04 | -0.04 | 2/6/2026 2:58:25 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 4.83 | 0.86 | 0.06 | -0.05 | 2/6/2026 2:58:25 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 5.46 | 0.78 | 0.08 | -0.06 | 2/6/2026 2:58:25 PM EST | |||
| 10.00 | 0.75 | 1.45 | 1.10 | 1.15 | -0.62 | -35.03% | 0.11 | 2 | 56 | 1.12 | 0.68 | 0.11 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 11.00 | 0.60 | 1.40 | 1.00 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.07 | 0.56 | 0.13 | -0.06 | 2/4/2026 | 2/6/2026 2:58:25 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.25 | +100.00% | 0.04 | 539 | 213 | 0.97 | 0.45 | 0.13 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 13.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.30 | -60.00% | 0.02 | 5 | 926 | 1.07 | 0.36 | 0.11 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.08 | -24.25% | 0.01 | 63 | 1,366 | 1.06 | 0.29 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.01 | -6.25% | 0.01 | 37 | 1,160 | 1.36 | 0.21 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.83 | 0.14 | 0.07 | -0.03 | 2/3/2026 | 2/6/2026 2:58:25 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.35 | 0.12 | 0.06 | -0.03 | 2/5/2026 | 2/6/2026 2:58:25 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.86 | 0.08 | 0.04 | -0.02 | 2/4/2026 | 2/6/2026 2:58:25 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.22 | 0.05 | 0.03 | -0.01 | 1/28/2026 | 2/6/2026 2:58:25 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 864 | 1.99 | 0.04 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.61 | 0.02 | 0.02 | -0.01 | 2/6/2026 2:58:25 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.74 | 0.01 | 0.01 | 0.00 | 2/6/2026 2:58:25 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 18 | 9.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 2:58:25 PM EST |
| 30.00 | 0.00 | 3.20 | 1.60 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 196 | 7.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 2:58:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 4.90 | 2.48 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 2/6/2026 2:58:25 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.03 | 2/6/2026 2:58:25 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 4 | 7 | 1.99 | -0.07 | 0.04 | -0.04 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.02 | 103 | 600 | 1.41 | -0.14 | 0.06 | -0.05 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 9.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.04 | 177 | 933 | 1.24 | -0.22 | 0.08 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 10.00 | 0.60 | 0.65 | 0.63 | 0.64 | +0.10 | +18.52% | 0.06 | 335 | 2,864 | 1.22 | -0.32 | 0.11 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 11.00 | 1.15 | 1.35 | 1.25 | 1.20 | +0.05 | +4.35% | 0.11 | 27 | 213 | 1.36 | -0.44 | 0.13 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 12.00 | 0.00 | 2.05 | 1.03 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 187 | 1.66 | -0.55 | 0.13 | -0.06 | 2/5/2026 | 2/6/2026 2:58:25 PM EST |
| 13.00 | 2.35 | 3.10 | 2.73 | 2.70 | +0.40 | +17.40% | 0.21 | 15 | 111 | 2.10 | -0.64 | 0.11 | -0.06 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 14.00 | 1.20 | 5.50 | 3.35 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 41 | 4.20 | -0.71 | 0.10 | -0.05 | 1/28/2026 | 2/6/2026 2:58:25 PM EST |
| 15.00 | 2.65 | 5.10 | 3.88 | 4.42 | -0.24 | -5.15% | 0.26 | 143 | 168 | 2.55 | -0.79 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 2:58:25 PM EST |
| 16.00 | 3.00 | 7.50 | 5.25 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 8 | 4.77 | -0.86 | 0.07 | -0.03 | 1/22/2026 | 2/6/2026 2:58:25 PM EST |
| 17.00 | 4.10 | 8.50 | 6.30 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 540 | 5.02 | -0.88 | 0.06 | -0.03 | 1/23/2026 | 2/6/2026 2:58:25 PM EST |
| 18.00 | 5.10 | 9.50 | 7.30 | % | 0.41 | 0 | 0 | 5.24 | -0.92 | 0.04 | -0.02 | 2/6/2026 2:58:25 PM EST | |||
| 19.00 | 6.10 | 10.50 | 8.30 | % | 0.44 | 0 | 0 | 5.45 | -0.95 | 0.03 | -0.01 | 2/6/2026 2:58:25 PM EST | |||
| 20.00 | 7.10 | 11.50 | 9.30 | 10.58 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.65 | -0.96 | 0.03 | -0.01 | 1/29/2026 | 2/6/2026 2:58:25 PM EST |
| 21.00 | 8.10 | 12.50 | 10.30 | % | 0.49 | 0 | 0 | 5.83 | -0.98 | 0.02 | -0.01 | 2/6/2026 2:58:25 PM EST | |||
| 22.00 | 9.10 | 13.50 | 11.30 | % | 0.51 | 0 | 0 | 6.01 | -0.99 | 0.01 | 0.00 | 2/6/2026 2:58:25 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 2:58:25 PM EST | |||
| 30.00 | 17.10 | 21.50 | 19.30 | % | 0.64 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 2:58:25 PM EST |