Options Chain for REGENXBIO INC COM (RGNX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.50 14.40 % 0 0 5.25 1.00 0.00 0.00 12/2/2022 8:59:53 PM
15.00 7.00 11.90 % 0 0 4.22 1.00 0.00 0.00 12/2/2022 8:59:53 PM
17.50 4.50 9.30 % 0 0 3.28 0.99 0.01 0.00 12/2/2022 8:59:53 PM
20.00 3.70 5.90 2.85 0.00 0.00% 0 1 2.14 0.91 0.05 -0.02 11/22/2022 12/2/2022 8:59:53 PM
22.50 1.50 3.60 1.90 0.00 0.00% 0 17 1.60 0.71 0.09 -0.04 11/30/2022 12/2/2022 8:59:53 PM
25.00 0.40 2.00 0.80 +0.30 +60.00% 1 430 0.80 0.44 0.11 -0.05 12/2/2022 12/2/2022 8:59:53 PM
30.00 0.00 2.10 0.10 0.00 0.00% 0 12 2.14 0.07 0.04 -0.02 11/23/2022 12/2/2022 8:59:53 PM
35.00 0.00 5.00 0.05 0.00 0.00% 0 5 4.22 0.01 0.00 0.00 11/10/2022 12/2/2022 8:59:53 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 5.00 % 0 0 7.74 0.00 0.00 0.00 12/2/2022 8:59:53 PM
15.00 0.00 5.00 % 0 0 6.28 0.00 0.00 0.00 12/2/2022 8:59:53 PM
17.50 0.00 0.25 0.25 0.00 0.00% 0 23 1.31 -0.01 0.01 0.00 11/29/2022 12/2/2022 8:59:53 PM
20.00 0.00 1.05 0.35 0.00 0.00% 0 1 1.66 -0.09 0.05 -0.02 11/30/2022 12/2/2022 8:59:53 PM
22.50 0.05 1.80 % 0 0 0.84 -0.29 0.09 -0.04 12/2/2022 8:59:53 PM
25.00 0.65 2.90 3.96 0.00 0.00% 0 300 1.35 -0.56 0.11 -0.05 10/21/2022 12/2/2022 8:59:53 PM
30.00 4.00 7.40 8.10 0.00 0.00% 0 8 1.86 -0.93 0.04 -0.02 11/15/2022 12/2/2022 8:59:53 PM
35.00 8.20 13.00 % 0 0 2.76 -0.99 0.00 0.00 12/2/2022 8:59:53 PM