Options Chain for REGENXBIO INC COM (RGNX) - $10.42 as of 5/8/2026 11:36:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 10.40 | 9.10 | 9.76 | +1.56 | +19.03% | 9.10 | 11 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 2.00 | 6.50 | 11.00 | 8.75 | 7.90 | 0.00 | 0.00% | 4.38 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 3.00 | 5.50 | 10.00 | 7.75 | 7.16 | 0.00 | 0.00% | 2.58 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:48 PM EST |
| 4.00 | 4.50 | 9.00 | 6.75 | % | 1.69 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.01 | 5/8/2026 3:59:48 PM EST | |||
| 5.00 | 3.50 | 8.00 | 5.75 | 4.45 | 0.00 | 0.00% | 1.15 | 0 | 1 | 0.00 | 0.93 | 0.03 | -0.03 | 4/10/2026 | 5/8/2026 3:59:48 PM EST |
| 6.00 | 2.55 | 7.00 | 4.78 | % | 0.80 | 0 | 0 | 0.00 | 0.87 | 0.03 | -0.07 | 5/8/2026 3:59:48 PM EST | |||
| 7.00 | 2.00 | 6.50 | 4.25 | % | 0.61 | 0 | 0 | 0.00 | 0.82 | 0.04 | -0.09 | 5/8/2026 3:59:48 PM EST | |||
| 8.00 | 1.15 | 6.00 | 3.58 | 2.83 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.00 | 0.75 | 0.05 | -0.11 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 9.00 | 0.60 | 4.30 | 2.45 | 2.48 | 0.00 | 0.00% | 0.27 | 0 | 158 | 7.17 | 0.68 | 0.06 | -0.13 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 2.00 | 2.50 | 2.25 | 2.35 | 0.00 | 0.00% | 0.23 | 57 | 284 | 3.90 | 0.62 | 0.06 | -0.14 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 11.00 | 1.25 | 3.70 | 2.48 | 2.10 | -0.35 | -14.29% | 0.23 | 13 | 457 | 5.05 | 0.56 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 12.00 | 0.10 | 1.90 | 1.00 | 1.50 | +0.05 | +3.45% | 0.08 | 4 | 262 | 2.78 | 0.50 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.00 | 0.45 | 0.06 | -0.16 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 4.30 | 2.15 | 0.90 | +0.40 | +80.00% | 0.15 | 25 | 18 | 9.75 | 0.40 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 15.00 | 0.15 | 1.00 | 0.58 | 0.85 | +0.15 | +21.43% | 0.04 | 21 | 273 | 3.10 | 0.36 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.55 | +0.03 | +5.77% | 0.03 | 20 | 64 | 4.39 | 0.32 | 0.06 | -0.15 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.66 | 0.28 | 0.05 | -0.14 | 4/20/2026 | 5/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | 0.17 | +0.03 | +21.43% | 0.22 | 25 | 3 | 0.00 | -0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.06 | 50 | 2 | 5.73 | -0.07 | 0.03 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 6.00 | 0.15 | 4.90 | 2.53 | 0.30 | -0.12 | -28.58% | 0.42 | 144 | 48 | 4.50 | -0.13 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 7.00 | 0.35 | 0.80 | 0.58 | 0.35 | -0.35 | -50.00% | 0.08 | 100 | 139 | 3.90 | -0.18 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 8.00 | 0.30 | 1.45 | 0.88 | 0.58 | -0.27 | -31.77% | 0.11 | 1 | 294 | 3.45 | -0.25 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 9.00 | 0.05 | 2.90 | 1.48 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 868 | 3.72 | -0.32 | 0.06 | -0.13 | 5/5/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 0.15 | 4.80 | 2.48 | % | 0.25 | 0 | 0 | 4.86 | -0.38 | 0.06 | -0.14 | 5/8/2026 3:59:48 PM EST | |||
| 11.00 | 0.40 | 4.90 | 2.65 | % | 0.24 | 0 | 0 | 8.03 | -0.44 | 0.06 | -0.15 | 5/8/2026 3:59:48 PM EST | |||
| 12.00 | 0.70 | 5.50 | 3.10 | % | 0.26 | 0 | 0 | 7.75 | -0.50 | 0.06 | -0.15 | 5/8/2026 3:59:48 PM EST | |||
| 13.00 | 1.50 | 6.00 | 3.75 | % | 0.29 | 0 | 0 | 7.25 | -0.55 | 0.06 | -0.16 | 5/8/2026 3:59:48 PM EST | |||
| 14.00 | 2.05 | 6.90 | 4.48 | % | 0.32 | 0 | 0 | 0.02 | -0.60 | 0.06 | -0.15 | 5/8/2026 3:59:48 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 0.02 | -0.64 | 0.06 | -0.15 | 5/8/2026 3:59:48 PM EST | |||
| 16.00 | 3.60 | 8.50 | 6.05 | % | 0.38 | 0 | 0 | 0.02 | -0.68 | 0.06 | -0.15 | 5/8/2026 3:59:48 PM EST | |||
| 17.00 | 4.50 | 9.00 | 6.75 | % | 0.40 | 0 | 0 | 6.81 | -0.72 | 0.05 | -0.14 | 5/8/2026 3:59:48 PM EST |