Options Chain for REGENXBIO INC COM (RGNX) - $11.56 as of 11/5/2025 12:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 13.00 | 10.55 | % | 10.55 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 2.00 | 7.10 | 12.00 | 9.55 | % | 4.78 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 3.00 | 6.10 | 11.00 | 8.55 | % | 2.85 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 4.00 | 5.10 | 10.00 | 7.55 | % | 1.89 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 5.00 | 4.10 | 9.00 | 6.55 | % | 1.31 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 6.00 | 3.10 | 8.00 | 5.55 | % | 0.92 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 7.00 | 2.10 | 7.00 | 4.55 | % | 0.65 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 8.00 | 1.20 | 6.00 | 3.60 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.02 | 0.98 | 0.02 | -0.01 | 9/29/2025 | 11/5/2025 10:59:01 AM EST |
| 9.00 | 0.50 | 4.90 | 2.70 | % | 0.30 | 0 | 0 | 3.99 | 0.94 | 0.05 | -0.04 | 11/5/2025 10:59:01 AM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | 3.49 | 0.00 | 0.00% | 0.25 | 0 | 32 | 4.54 | 0.86 | 0.10 | -0.05 | 10/27/2025 | 11/5/2025 10:59:01 AM EST |
| 11.00 | 0.75 | 1.50 | 1.13 | 1.15 | -0.30 | -20.69% | 0.10 | 10 | 207 | 0.90 | 0.73 | 0.14 | -0.05 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 12.00 | 0.00 | 2.50 | 1.25 | 1.61 | 0.00 | 0.00% | 0.10 | 0 | 14 | 2.57 | 0.57 | 0.17 | -0.05 | 10/20/2025 | 11/5/2025 10:59:01 AM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.98 | 0.00 | 0.00% | 0.19 | 0 | 13 | 5.66 | 0.41 | 0.17 | -0.05 | 10/21/2025 | 11/5/2025 10:59:01 AM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | 0.28 | 0.15 | -0.04 | 9/26/2025 | 11/5/2025 10:59:01 AM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 146 | 2.26 | 0.17 | 0.11 | -0.03 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.11 | 0.10 | 0.08 | -0.02 | 11/5/2025 10:59:01 AM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.31 | 0.06 | 0.05 | -0.01 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.49 | 0.03 | 0.03 | -0.01 | 11/5/2025 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 220 | 2.81 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/5/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.94 | -0.02 | 0.02 | -0.01 | 11/5/2025 10:59:01 AM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.61 | -0.06 | 0.05 | -0.04 | 11/5/2025 10:59:01 AM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.95 | -0.14 | 0.10 | -0.05 | 10/20/2025 | 11/5/2025 10:59:01 AM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 165 | 1.57 | -0.27 | 0.14 | -0.05 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 12.00 | 0.25 | 4.90 | 2.58 | 0.46 | 0.00 | 0.00% | 0.21 | 0 | 5 | 5.42 | -0.43 | 0.17 | -0.05 | 10/28/2025 | 11/5/2025 10:59:01 AM EST |
| 13.00 | 0.10 | 4.90 | 2.50 | % | 0.19 | 0 | 0 | 4.61 | -0.59 | 0.17 | -0.05 | 11/5/2025 10:59:01 AM EST | |||
| 14.00 | 0.50 | 4.90 | 2.70 | % | 0.19 | 0 | 0 | 3.84 | -0.72 | 0.15 | -0.04 | 11/5/2025 10:59:01 AM EST | |||
| 15.00 | 1.20 | 6.00 | 3.60 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.26 | -0.83 | 0.11 | -0.03 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 16.00 | 2.10 | 7.00 | 4.55 | % | 0.28 | 0 | 0 | 4.53 | -0.90 | 0.08 | -0.02 | 11/5/2025 10:59:01 AM EST | |||
| 17.00 | 3.00 | 8.00 | 5.50 | % | 0.32 | 0 | 0 | 4.78 | -0.94 | 0.05 | -0.01 | 11/5/2025 10:59:01 AM EST | |||
| 18.00 | 4.00 | 9.00 | 6.50 | % | 0.36 | 0 | 0 | 5.00 | -0.97 | 0.03 | -0.01 | 11/5/2025 10:59:01 AM EST | |||
| 20.00 | 6.10 | 11.00 | 8.55 | % | 0.43 | 0 | 0 | 5.42 | -0.99 | 0.01 | 0.00 | 11/5/2025 10:59:01 AM EST | |||
| 22.00 | 8.00 | 13.00 | 10.50 | % | 0.48 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:59:01 AM EST |