Options Chain for REGENXBIO INC COM (RGNX) - $17.68 as of 9/28/2023 8:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 5.00 | 12.10 | 14.40 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 7.50 | 9.20 | 11.90 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 10.00 | 6.10 | 9.50 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 12.50 | 5.10 | 5.60 | % | 0 | 1 | 1.76 | 0.94 | 0.03 | -0.01 | 9/28/2023 3:59:55 PM EST | |||
| 15.00 | 3.00 | 3.40 | 3.50 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.79 | 0.07 | -0.03 | 9/5/2023 | 9/28/2023 3:59:55 PM EST |
| 17.50 | 1.45 | 1.85 | 1.32 | 0.00 | 0.00% | 0 | 125 | 0.91 | 0.56 | 0.10 | -0.03 | 9/25/2023 | 9/28/2023 3:59:55 PM EST |
| 20.00 | 0.55 | 0.75 | 0.73 | -0.02 | -2.67% | 2 | 1,751 | 0.84 | 0.32 | 0.09 | -0.03 | 9/28/2023 | 9/28/2023 3:59:55 PM EST |
| 22.50 | 0.20 | 0.45 | 0.30 | +0.05 | +20.00% | 4 | 300 | 0.91 | 0.17 | 0.06 | -0.02 | 9/28/2023 | 9/28/2023 3:59:55 PM EST |
| 25.00 | 0.10 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.01 | 0.09 | 0.04 | -0.02 | 9/20/2023 | 9/28/2023 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.97 | 0.01 | 0.01 | 0.00 | 9/26/2023 | 9/28/2023 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 9/15/2023 | 9/28/2023 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 12.50 | 0.05 | 0.25 | % | 0 | 0 | 0.99 | -0.06 | 0.03 | -0.01 | 9/28/2023 3:59:55 PM EST | |||
| 15.00 | 0.35 | 0.65 | 1.15 | 0.00 | 0.00% | 0 | 35 | 0.91 | -0.21 | 0.07 | -0.03 | 9/13/2023 | 9/28/2023 3:59:55 PM EST |
| 17.50 | 1.30 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 339 | 0.91 | -0.44 | 0.10 | -0.03 | 9/26/2023 | 9/28/2023 3:59:55 PM EST |
| 20.00 | 2.85 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 318 | 0.90 | -0.68 | 0.09 | -0.03 | 9/22/2023 | 9/28/2023 3:59:55 PM EST |
| 22.50 | 4.90 | 5.40 | % | 0 | 11 | 0.86 | -0.83 | 0.06 | -0.02 | 9/28/2023 3:59:55 PM EST | |||
| 25.00 | 7.20 | 7.80 | % | 0 | 5 | 1.47 | -0.91 | 0.04 | -0.02 | 9/28/2023 3:59:55 PM EST | |||
| 30.00 | 11.60 | 13.00 | % | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 9/28/2023 3:59:55 PM EST | |||
| 35.00 | 16.60 | 18.00 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/28/2023 3:59:55 PM EST |