Options Chain for REGENXBIO INC COM (RGNX) - $7.83 as of 3/31/2025 2:27:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 2.80 | 1.85 | 0.00 | 0.00% | 0 | 2 | 3.83 | 0.99 | 0.02 | 0.00 | 2/25/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 0.35 | 0.40 | 0.30 | -0.67 | -69.08% | 68 | 137 | 0.69 | 0.42 | 0.36 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.25 | +0.15 | +150.00% | 1 | 476 | 1.19 | 0.02 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 206 | 2.72 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0 | 32 | 6.61 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 3.80 | 0.01 | 0.00 | 0.00% | 0 | 23 | 9.29 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 25 | 9.62 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 3.80 | 0.25 | 0.00 | 0.00% | 0 | 32 | 9.88 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.58 | -0.01 | 0.02 | 0.00 | 3/12/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | +0.27 | +81.82% | 86 | 270 | 0.75 | -0.58 | 0.36 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 2.45 | 3.10 | 3.20 | +1.25 | +64.11% | 3 | 42 | 1.85 | -0.98 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 3.90 | 5.60 | 4.04 | 0.00 | 0.00% | 0 | 40 | 2.90 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 6.10 | 8.90 | 4.80 | 0.00 | 0.00% | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 9.90 | 11.20 | 8.40 | 0.00 | 0.00% | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 12.40 | 14.30 | 9.70 | 0.00 | 0.00% | 0 | 1 | 5.91 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 14.90 | 17.30 | 10.86 | 0.00 | 0.00% | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 3/31/2025 2:59:03 PM EST |