Options Chain for REGENXBIO INC COM (RGNX) - $9.86 as of 9/4/2025 12:07:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | 7.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 5.00 | 2.50 | 6.50 | 4.50 | 2.70 | 0.00 | 0.00% | 0.90 | 0 | 5 | 7.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:53 PM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | 1.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.23 | 0.87 | 0.11 | -0.01 | 9/2/2025 | 9/4/2025 12:58:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.89 | 0.35 | 0.23 | -0.02 | 9/3/2025 | 9/4/2025 12:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.05 | 0.07 | -0.01 | 7/23/2025 | 9/4/2025 12:58:53 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.49 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 9/4/2025 12:58:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.16 | -0.13 | 0.11 | -0.01 | 8/26/2025 | 9/4/2025 12:58:53 PM EST |
| 10.00 | 0.00 | 2.40 | 1.20 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.60 | -0.65 | 0.23 | -0.02 | 7/21/2025 | 9/4/2025 12:58:53 PM EST |
| 12.50 | 1.00 | 5.00 | 3.00 | % | 0.24 | 0 | 0 | 3.65 | -0.95 | 0.07 | -0.01 | 9/4/2025 12:58:53 PM EST | |||
| 15.00 | 3.50 | 7.50 | 5.50 | % | 0.37 | 0 | 0 | 4.27 | -1.00 | 0.01 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 17.50 | 6.00 | 10.00 | 8.00 | % | 0.46 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST |