Options Chain for REGENXBIO INC COM (RGNX) - $9.63 as of 11/20/2024 8:38:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 2.60 | 5.20 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 1.85 | 2.75 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.86 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.45 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 477 | 0.83 | 0.48 | 0.16 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.10 | 0.35 | 0.22 | +0.12 | +120.00% | 1 | 125 | 0.89 | 0.19 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.10 | -0.01 | -9.10% | 3 | 3,195 | 1.18 | 0.06 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.05 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 13 | 1.69 | 0.02 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.16 | -0.12 | -42.86% | 120 | 86 | 0.88 | -0.14 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.95 | 1.55 | 1.18 | 0.00 | 0.00% | 0 | 435 | 0.91 | -0.52 | 0.16 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 2.75 | 3.50 | 2.60 | 0.00 | 0.00% | 0 | 9 | 1.35 | -0.81 | 0.10 | -0.01 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 5.00 | 7.10 | % | 0 | 0 | 2.77 | -0.94 | 0.05 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 17.50 | 6.50 | 9.70 | 7.40 | 0.00 | 0.00% | 0 | 0 | 3.22 | -0.98 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 8.50 | 12.50 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |