Options Chain for REGENXBIO INC COM (RGNX) - $9.06 as of 7/10/2025 10:24:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 9.00 | 6.60 | 7.00 | 0.00 | 0.00% | 2.64 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:51 PM EST |
| 5.00 | 1.55 | 4.50 | 3.03 | 3.90 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 7/10/2025 3:59:51 PM EST |
| 7.50 | 0.20 | 4.80 | 2.50 | 1.20 | 0.00 | 0.00% | 0.33 | 0 | 387 | 8.68 | 0.89 | 0.12 | -0.02 | 6/27/2025 | 7/10/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 66 | 525 | 0.57 | 0.31 | 0.23 | -0.03 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 146 | 2.46 | 0.03 | 0.05 | -0.01 | 6/27/2025 | 7/10/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 3.80 | 1.90 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 7/10/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.16 | -0.11 | 0.12 | -0.02 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 10.00 | 0.85 | 1.20 | 1.03 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.13 | -0.69 | 0.23 | -0.03 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 12.50 | 1.45 | 3.90 | 2.68 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 50 | 2.86 | -0.97 | 0.05 | -0.01 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 15.00 | 4.20 | 6.50 | 5.35 | 8.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 7/10/2025 3:59:51 PM EST |
| 17.50 | 8.10 | 8.70 | 8.40 | 9.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 20.00 | 8.80 | 11.40 | 10.10 | 12.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 22.50 | 11.00 | 14.00 | 12.50 | 14.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |