Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $12.96 as of 10/13/2026 6:15:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.90 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 6.60 | 8.40 | 7.50 | 8.88 | 0.00 | 0.00% | 1.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:51 PM EST |
| 7.50 | 4.20 | 5.70 | 4.95 | % | 0.66 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 10.00 | 1.70 | 2.40 | 2.05 | 2.15 | -0.87 | -28.81% | 0.20 | 9 | 150 | 2.90 | 0.99 | 0.04 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.35 | -0.43 | -55.13% | 0.01 | 167 | 1,249 | 1.29 | 0.33 | 0.35 | -0.06 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 22 | 4,820 | 1.59 | 0.01 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 4,250 | 2.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 1,460 | 3.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 328 | 3.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,671 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 3.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 20 | 1,400 | 1.41 | -0.01 | 0.04 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 12.50 | 0.70 | 0.75 | 0.73 | 0.72 | +0.42 | +140.00% | 0.06 | 2,439 | 6,980 | 0.94 | -0.68 | 0.35 | -0.06 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 15.00 | 2.95 | 3.20 | 3.08 | 3.00 | +0.82 | +37.62% | 0.21 | 261 | 7,156 | 2.24 | -0.99 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 17.50 | 5.40 | 5.80 | 5.60 | 5.65 | +1.00 | +21.51% | 0.32 | 44 | 870 | 3.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 20.00 | 7.70 | 8.50 | 8.10 | 6.95 | 0.00 | 0.00% | 0.40 | 0 | 58 | 5.14 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:51 PM EST |
| 22.50 | 10.20 | 10.90 | 10.55 | 9.20 | +1.15 | +14.29% | 0.47 | 1 | 11 | 5.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 25.00 | 12.00 | 13.40 | 12.70 | 9.33 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:51 PM EST |
| 30.00 | 16.60 | 18.40 | 17.50 | 12.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:51 PM EST |
| 35.00 | 21.60 | 23.70 | 22.65 | 16.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 3:59:51 PM EST |