Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $16.11 as of 8/28/2026 7:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.60 | 12.55 | % | 5.02 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 5.00 | 8.80 | 11.90 | 10.35 | 16.06 | 0.00 | 0.00% | 2.07 | 0 | 20 | 7.39 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:04 PM EST |
| 7.50 | 6.70 | 8.70 | 7.70 | % | 1.03 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 10.00 | 4.30 | 6.10 | 5.20 | 5.65 | 0.00 | 0.00% | 0.52 | 0 | 55 | 2.59 | 1.00 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 12.50 | 2.60 | 3.50 | 3.05 | 2.72 | -0.78 | -22.29% | 0.24 | 4 | 112 | 0.38 | 0.91 | 0.08 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 15.00 | 1.05 | 1.25 | 1.15 | 1.17 | -0.63 | -35.00% | 0.08 | 48 | 132 | 0.48 | 0.65 | 0.14 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.49 | -0.33 | -40.25% | 0.04 | 327 | 664 | 0.83 | 0.34 | 0.11 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.20 | -50.00% | 0.01 | 268 | 869 | 0.85 | 0.14 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 114 | 1,129 | 1.01 | 0.05 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 3,461 | 1.22 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 155 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 309 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 515 | 2.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.27 | -0.06 | -18.19% | 0.08 | 2 | 25 | 3.06 | 0.00 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.33 | +0.13 | +65.00% | 0.02 | 128 | 284 | 0.97 | -0.09 | 0.08 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 15.00 | 0.80 | 1.45 | 1.13 | 1.35 | +0.42 | +45.17% | 0.08 | 313 | 1,254 | 1.01 | -0.35 | 0.14 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 17.50 | 2.50 | 3.60 | 3.05 | 3.20 | +0.78 | +32.24% | 0.17 | 10 | 1,698 | 1.41 | -0.66 | 0.11 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 20.00 | 4.60 | 6.10 | 5.35 | 5.36 | +0.81 | +17.81% | 0.27 | 1 | 521 | 1.84 | -0.86 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 22.50 | 7.00 | 8.40 | 7.70 | 6.58 | 0.00 | 0.00% | 0.34 | 0 | 1,312 | 2.02 | -0.95 | 0.02 | -0.01 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 25.00 | 9.60 | 10.80 | 10.20 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 162 | 2.21 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 30.00 | 13.90 | 15.80 | 14.85 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.67 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 35.00 | 19.00 | 21.20 | 20.10 | 16.60 | 0.00 | 0.00% | 0.57 | 0 | 30 | 3.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:04 PM EST |
| 40.00 | 23.20 | 26.20 | 24.70 | 22.40 | 0.00 | 0.00% | 0.62 | 0 | 18 | 3.75 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:04 PM EST |
| 45.00 | 28.20 | 31.20 | 29.70 | 12.81 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/28/2026 4:00:04 PM EST |
| 50.00 | 33.10 | 36.20 | 34.65 | % | 0.69 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 55.00 | 38.10 | 41.20 | 39.65 | % | 0.72 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 60.00 | 43.20 | 46.20 | 44.70 | % | 0.74 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST |