Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $25.86 as of 7/13/2026 8:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.00 | 10.00 | 9.00 | % | 0.51 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 20.00 | 5.50 | 7.50 | 6.50 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 65 | 3.83 | 0.99 | 0.01 | -0.01 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 22.50 | 3.20 | 5.10 | 4.15 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.91 | 0.90 | 0.05 | -0.06 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 25.00 | 1.35 | 2.40 | 1.88 | 1.95 | -0.85 | -30.36% | 0.08 | 73 | 130 | 1.32 | 0.64 | 0.12 | -0.13 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.18 | -37.50% | 0.01 | 14 | 242 | 1.61 | 0.11 | 0.07 | -0.08 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.56 | 0.01 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 508 | 2.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,064 | 3.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 3.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.08 | +0.04 | +100.00% | 0.01 | 4 | 134 | 2.26 | -0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 2 | 54 | 1.65 | -0.10 | 0.05 | -0.06 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 25.00 | 0.35 | 1.05 | 0.70 | 0.53 | +0.01 | +1.93% | 0.03 | 7 | 388 | 1.00 | -0.36 | 0.12 | -0.13 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 30.00 | 3.00 | 4.80 | 3.90 | 2.97 | -0.28 | -8.62% | 0.13 | 24 | 1,607 | 2.04 | -0.89 | 0.07 | -0.08 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 35.00 | 7.80 | 9.50 | 8.65 | 8.23 | +0.28 | +3.53% | 0.25 | 15 | 287 | 2.65 | -0.99 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 40.00 | 12.50 | 14.40 | 13.45 | 13.03 | 0.00 | 0.00% | 0.34 | 0 | 63 | 3.05 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 45.00 | 17.50 | 19.60 | 18.55 | 20.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:59 PM EST |
| 50.00 | 22.00 | 24.50 | 23.25 | 14.34 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:59 PM EST |
| 55.00 | 27.00 | 29.50 | 28.25 | % | 0.51 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 60.00 | 32.00 | 34.50 | 33.25 | 30.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:59 PM EST |