Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $7.14 as of 3/28/2024 9:35:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 4.80 | % | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 1.30 | 2.65 | 2.16 | +0.19 | +9.65% | 3 | 26 | 1.66 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
7.50 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 53 | 87 | 0.33 | 0.28 | 0.60 | 0.00 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 41 | 1.01 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 4:00:02 PM EST |
7.50 | 0.40 | 0.50 | 2.20 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.72 | 0.60 | 0.00 | 2/28/2024 | 3/28/2024 4:00:02 PM EST |
10.00 | 2.65 | 3.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |