Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $6.19 as of 11/20/2024 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:29 PM EST |
| 5.00 | 1.10 | 1.25 | 1.25 | -0.12 | -8.76% | 4 | 114 | 0.72 | 0.98 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 5 | 32 | 0.66 | 0.02 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:29 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 30 | 0.60 | -0.02 | 0.06 | 0.00 | 10/29/2024 | 11/20/2024 3:59:29 PM EST |
| 7.50 | 1.20 | 1.55 | % | 0 | 0 | 0.79 | -0.98 | 0.09 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 10.00 | 3.70 | 4.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 12.50 | 6.10 | 7.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST |