Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $7.14 as of 3/28/2024 9:35:49 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.30 4.80 % 0 0 7.30 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
5.00 1.30 2.65 2.16 +0.19 +9.65% 3 26 1.66 1.00 0.00 0.00 3/28/2024 3/28/2024 4:00:02 PM EST
7.50 0.05 0.15 0.10 -0.03 -23.08% 53 87 0.33 0.28 0.60 0.00 3/28/2024 3/28/2024 4:00:02 PM EST
10.00 0.00 0.05 % 0 0 0.89 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.56 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
5.00 0.00 0.05 0.10 0.00 0.00% 0 41 1.01 0.00 0.00 0.00 3/13/2024 3/28/2024 4:00:02 PM EST
7.50 0.40 0.50 2.20 0.00 0.00% 0 5 0.31 -0.72 0.60 0.00 2/28/2024 3/28/2024 4:00:02 PM EST
10.00 2.65 3.00 % 0 0 1.41 -1.00 0.00 0.00 3/28/2024 4:00:02 PM EST