Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $9.53 as of 8/12/2026 9:31:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | 6.64 | 0.00 | 0.00% | 2.74 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:07 AM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 4.10 | 0.00 | 0.00% | 0.84 | 0 | 284 | 4.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 7.50 | 1.80 | 2.10 | 1.95 | 2.00 | +0.08 | +4.17% | 0.26 | 50 | 1,243 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:07 AM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.02 | 22 | 1,600 | 0.72 | 0.27 | 0.33 | -0.02 | 8/12/2026 | 8/12/2026 9:59:07 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 1,460 | 1.39 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 9:59:07 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:07 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 530 | 2.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:07 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 745 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:07 AM EST |
| 10.00 | 0.55 | 0.80 | 0.68 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 139 | 1.40 | -0.73 | 0.33 | -0.02 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.58 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | 5.70 | 0.00 | 0.00% | 0.38 | 0 | 15 | 3.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:07 AM EST |
| 17.50 | 7.50 | 8.90 | 8.20 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST |