Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $4.73 as of 10/8/2025 4:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.20 | 2.10 | 2.10 | +0.21 | +11.12% | 0.84 | 1 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.90 | 0.09 | 0.52 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.15 | -23.08% | 0.09 | 14 | 18 | 0.87 | -0.91 | 0.52 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 2.85 | 3.00 | 2.93 | % | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |