Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $5.98 as of 6/19/2025 7:36:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.10 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.90 | 1.05 | 1.10 | -0.05 | -4.35% | 5 | 226 | 2.45 | 0.98 | 0.08 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.33 | 0.00 | 0.02 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.03 | -0.02 | 0.08 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 1.50 | 1.60 | % | 0 | 0 | 6.24 | -1.00 | 0.02 | 0.00 | 6/18/2025 3:28:54 PM EST |