Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $3.58 as of 8/13/2025 3:31:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.00 1.90 1.45 1.10 0.00 0.00% 0.58 0 32 0.00 1.00 0.00 0.00 8/11/2025 8/13/2025 4:00:03 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 432 3.08 0.01 0.05 0.00 8/11/2025 8/13/2025 4:00:03 PM EST
7.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 9,685 0.00 0.00 0.00 0.00 8/8/2025 8/13/2025 4:00:03 PM EST
10.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 317 0.00 0.00 0.00 0.00 6/23/2025 8/13/2025 4:00:03 PM EST
12.50 0.00 0.30 0.15 0.06 0.00 0.00% 0.01 0 67 0.00 0.00 0.00 0.00 3/3/2025 8/13/2025 4:00:03 PM EST
15.00 0.00 1.00 0.50 % 0.03 0 0 0.00 0.00 0.00 0.00 8/13/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.05 0 107 4.41 0.00 0.00 0.00 7/28/2025 8/13/2025 4:00:03 PM EST
5.00 1.15 1.30 1.23 0.95 0.00 0.00% 0.25 0 337 3.26 -0.99 0.05 0.00 8/5/2025 8/13/2025 4:00:03 PM EST
7.50 3.60 4.50 4.05 3.20 0.00 0.00% 0.54 0 9 0.00 -1.00 0.00 0.00 4/4/2025 8/13/2025 4:00:03 PM EST
10.00 6.10 7.10 6.60 2.60 0.00 0.00% 0.66 0 0 0.00 -1.00 0.00 0.00 1/16/2025 8/13/2025 4:00:03 PM EST
12.50 8.60 9.60 9.10 % 0.73 0 0 0.00 -1.00 0.00 0.00 8/13/2025 4:00:03 PM EST
15.00 11.10 12.60 11.85 % 0.79 0 0 0.00 -1.00 0.00 0.00 8/13/2025 4:00:03 PM EST