Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $8.64 as of 3/23/2026 2:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.90 | 5.55 | 5.80 | % | 2.22 | 1 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 5.00 | 2.80 | 3.80 | 3.30 | 3.20 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.61 | 0.99 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 0.90 | 1.40 | 1.15 | 1.00 | -0.43 | -30.07% | 0.15 | 35 | 103 | 0.68 | 0.74 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.02 | 88 | 156 | 0.76 | 0.25 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.08 | 0.04 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 34 | 3.05 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.94 | -0.26 | 0.19 | -0.02 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 1.60 | 2.25 | 1.93 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.35 | -0.75 | 0.18 | -0.01 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 3.70 | 4.80 | 4.25 | % | 0.34 | 0 | 0 | 2.07 | -0.96 | 0.05 | 0.00 | 3/23/2026 4:00:07 PM EST |