Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $8.76 as of 5/8/2026 7:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.30 | 6.60 | 6.20 | 0.00 | 0.00% | 2.64 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 3.80 | 4.70 | 4.25 | 3.79 | 0.00 | 0.00% | 0.85 | 0 | 381 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 7.50 | 1.55 | 1.80 | 1.68 | 1.70 | +0.89 | +109.88% | 0.22 | 23 | 441 | 0.72 | 0.98 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 35 | 867 | 0.74 | 0.28 | 0.33 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 562 | 1.37 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 333 | 3.23 | -0.02 | 0.05 | -0.01 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 10.00 | 0.55 | 1.30 | 0.93 | 1.03 | +0.08 | +8.43% | 0.09 | 12 | 64 | 1.67 | -0.72 | 0.33 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 3.39 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 15.00 | 5.20 | 6.60 | 5.90 | % | 0.39 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |