Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $4.52 as of 12/3/2025 4:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | 2.08 | +0.16 | +8.34% | 0.83 | 5 | 6 | 3.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 10 | 409 | 0.89 | 0.34 | 0.56 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.25 | 0.90 | 0.58 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.75 | -0.66 | 0.56 | -0.01 | 11/21/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |