Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $6.03 as of 6/26/2026 2:51:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.50 4.90 3.70 6.65 0.00 0.00% 1.48 0 5 7.62 1.00 0.00 0.00 5/18/2026 6/26/2026 4:00:05 PM EST
5.00 1.15 1.65 1.40 1.15 0.00 0.00% 0.28 0 10 1.67 0.98 0.11 0.00 6/25/2026 6/26/2026 4:00:05 PM EST
7.50 0.00 0.20 0.10 0.20 0.00 0.00% 0.01 0 119 0.98 0.15 0.21 0.00 6/24/2026 6/26/2026 4:00:05 PM EST
10.00 0.00 0.75 0.38 0.07 0.00 0.00% 0.04 0 95 2.83 0.00 0.00 0.00 6/22/2026 6/26/2026 4:00:05 PM EST
12.50 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 4,164 1.62 0.00 0.00 0.00 6/18/2026 6/26/2026 4:00:05 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.81 0.00 0.00 0.00 6/26/2026 4:00:05 PM EST
17.50 0.00 0.25 0.13 % 0.01 0 0 3.01 0.00 0.00 0.00 6/26/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 3.66 0.00 0.00 0.00 6/26/2026 4:00:05 PM EST
5.00 0.00 0.40 0.20 0.05 0.00 0.00% 0.04 0 1 1.67 -0.02 0.11 0.00 6/22/2026 6/26/2026 4:00:05 PM EST
7.50 1.25 1.50 1.38 1.50 0.00 0.00% 0.18 0 802 1.08 -0.85 0.21 0.00 6/25/2026 6/26/2026 4:00:05 PM EST
10.00 3.20 4.80 4.00 2.96 0.00 0.00% 0.40 0 1 3.36 -1.00 0.00 0.00 6/18/2026 6/26/2026 4:00:05 PM EST
12.50 5.80 7.20 6.50 % 0.52 0 0 3.77 -1.00 0.00 0.00 6/26/2026 4:00:05 PM EST
15.00 8.10 9.90 9.00 % 0.60 0 0 4.56 -1.00 0.00 0.00 6/26/2026 4:00:05 PM EST
17.50 10.30 12.50 11.40 % 0.65 0 0 5.09 -1.00 0.00 0.00 6/26/2026 4:00:05 PM EST