Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $5.43 as of 2/2/2026 8:06:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | 3.70 | 0.00 | 0.00% | 1.06 | 0 | 59 | 3.34 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.69 | 0.00 | 0.00% | 0.10 | 0 | 3,081 | 1.08 | 0.76 | 0.42 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,355 | 0.93 | 0.01 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.50 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 100 | 3.36 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 248 | 1.10 | -0.24 | 0.42 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | 4.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.79 | -0.99 | 0.04 | 0.00 | 10/31/2025 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | 4.54 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |