Options Chain for HEALTHEQUITY INC COM (HQY) - $102.00 as of 6/19/2025 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.00 | 59.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 50.00 | 50.00 | 54.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 55.00 | 45.00 | 49.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 60.00 | 39.90 | 44.00 | 43.45 | 0.00 | 0.00% | 0 | 4 | 5.93 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 6/18/2025 3:28:50 PM EST |
| 65.00 | 34.90 | 39.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 70.00 | 29.90 | 34.00 | 38.94 | 0.00 | 0.00% | 0 | 4 | 4.53 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:50 PM EST |
| 75.00 | 24.90 | 29.00 | 12.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:28:50 PM EST |
| 80.00 | 20.40 | 24.10 | 22.20 | 0.00 | 0.00% | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:50 PM EST |
| 85.00 | 14.90 | 19.00 | 16.36 | -12.29 | -42.90% | 3 | 83 | 2.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 90.00 | 9.90 | 14.10 | 8.75 | 0.00 | 0.00% | 0 | 253 | 1.69 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:28:50 PM EST |
| 95.00 | 5.30 | 9.10 | 6.36 | +1.39 | +27.97% | 3 | 94 | 1.16 | 0.94 | 0.03 | -0.11 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 100.00 | 1.95 | 3.30 | 1.70 | -0.35 | -17.08% | 18 | 627 | 0.57 | 0.67 | 0.09 | -0.46 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 105.00 | 0.00 | 0.90 | 0.15 | +0.10 | +200.00% | 11 | 305 | 0.51 | 0.20 | 0.08 | -0.30 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 110.00 | 0.00 | 1.55 | 0.37 | 0.00 | 0.00% | 0 | 1,024 | 1.35 | 0.02 | 0.01 | -0.03 | 6/13/2025 | 6/18/2025 3:28:50 PM EST |
| 115.00 | 0.00 | 2.15 | 0.02 | -0.35 | -94.60% | 3 | 139 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 120.00 | 0.00 | 1.10 | 0.01 | -0.09 | -90.00% | 1 | 190 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 125.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:50 PM EST |
| 130.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 352 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:50 PM EST |
| 135.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.80 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:50 PM EST |
| 140.00 | 0.00 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/18/2025 3:28:50 PM EST |
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 9 | 3.98 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/18/2025 3:28:50 PM EST |
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:50 PM EST |
| 60.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 5.32 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:50 PM EST |
| 65.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 39 | 4.66 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:50 PM EST |
| 70.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 182 | 4.04 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 351 | 1.82 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:50 PM EST |
| 80.00 | 0.00 | 2.15 | 0.06 | 0.00 | 0.00% | 0 | 191 | 2.90 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:50 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,169 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:50 PM EST |
| 90.00 | 0.00 | 2.10 | 0.08 | 0.00 | 0.00% | 0 | 88 | 1.83 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/18/2025 3:28:50 PM EST |
| 95.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 125 | 1.30 | -0.06 | 0.03 | -0.11 | 6/17/2025 | 6/18/2025 3:28:50 PM EST |
| 100.00 | 0.30 | 1.15 | 0.65 | -0.68 | -51.13% | 23 | 424 | 0.58 | -0.33 | 0.09 | -0.46 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 105.00 | 1.35 | 5.20 | 5.80 | 0.00 | 0.00% | 0 | 92 | 0.67 | -0.80 | 0.08 | -0.30 | 6/17/2025 | 6/18/2025 3:28:50 PM EST |
| 110.00 | 6.00 | 10.10 | 9.96 | 0.00 | 0.00% | 0 | 4 | 1.31 | -0.98 | 0.01 | -0.03 | 6/16/2025 | 6/18/2025 3:28:50 PM EST |
| 115.00 | 11.00 | 15.10 | 14.05 | 0.00 | 0.00% | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:50 PM EST |
| 120.00 | 16.00 | 20.10 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:50 PM EST |
| 125.00 | 21.00 | 25.10 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 130.00 | 26.00 | 30.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 135.00 | 31.10 | 35.00 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 140.00 | 36.10 | 40.00 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 145.00 | 41.10 | 45.00 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 150.00 | 46.10 | 50.00 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 155.00 | 51.10 | 55.00 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 160.00 | 56.00 | 60.00 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |