Options Chain for HEALTHEQUITY INC COM (HQY) - $94.51 as of 9/18/2026 7:39:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.10 | 42.20 | 40.15 | % | 0.73 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 60.00 | 33.10 | 37.30 | 35.20 | % | 0.59 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 65.00 | 28.20 | 32.30 | 30.25 | % | 0.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 70.00 | 23.20 | 27.30 | 25.25 | % | 0.36 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 75.00 | 18.30 | 22.40 | 20.35 | % | 0.27 | 0 | 0 | 1.01 | 0.99 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 80.00 | 13.60 | 17.30 | 15.45 | % | 0.19 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 85.00 | 8.80 | 12.00 | 10.40 | % | 0.12 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.04 | 9/18/2026 3:59:59 PM EST | |||
| 90.00 | 4.90 | 8.50 | 6.70 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.56 | 0.73 | 0.04 | -0.05 | 9/4/2026 | 9/18/2026 3:59:59 PM EST |
| 95.00 | 1.80 | 5.50 | 3.65 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.34 | 0.53 | 0.04 | -0.06 | 9/10/2026 | 9/18/2026 3:59:59 PM EST |
| 100.00 | 0.25 | 2.05 | 1.15 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.26 | 0.31 | 0.04 | -0.05 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.15 | 0.03 | -0.03 | 8/28/2026 | 9/18/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.06 | 0.01 | -0.02 | 9/4/2026 | 9/18/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.02 | 0.01 | -0.01 | 9/3/2026 | 9/18/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.04 | 0.01 | -0.01 | 9/1/2026 | 9/18/2026 3:59:59 PM EST |
| 85.00 | 0.10 | 1.00 | 0.55 | 0.50 | -0.83 | -62.41% | 0.01 | 1 | 6 | 0.34 | -0.14 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 90.00 | 0.20 | 3.60 | 1.90 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.27 | 0.04 | -0.05 | 8/28/2026 | 9/18/2026 3:59:59 PM EST |
| 95.00 | 1.60 | 5.50 | 3.55 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.35 | -0.47 | 0.04 | -0.06 | 9/9/2026 | 9/18/2026 3:59:59 PM EST |
| 100.00 | 4.40 | 8.50 | 6.45 | 7.62 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | -0.69 | 0.04 | -0.05 | 9/10/2026 | 9/18/2026 3:59:59 PM EST |
| 105.00 | 8.80 | 12.10 | 10.45 | % | 0.10 | 0 | 0 | 0.52 | -0.85 | 0.03 | -0.03 | 9/18/2026 3:59:59 PM EST | |||
| 110.00 | 13.50 | 16.80 | 15.15 | % | 0.14 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.02 | 9/18/2026 3:59:59 PM EST | |||
| 115.00 | 17.90 | 21.50 | 19.70 | % | 0.17 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 120.00 | 22.90 | 27.00 | 24.95 | % | 0.21 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 125.00 | 27.90 | 32.00 | 29.95 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 130.00 | 32.90 | 37.00 | 34.95 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 135.00 | 37.90 | 42.00 | 39.95 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 140.00 | 42.90 | 47.00 | 44.95 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 145.00 | 47.90 | 52.00 | 49.95 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 150.00 | 52.90 | 57.00 | 54.95 | % | 0.37 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 155.00 | 57.90 | 62.00 | 59.95 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |