Options Chain for HEALTHEQUITY INC COM (HQY) - $87.50 as of 10/8/2025 4:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.00 | 48.70 | 46.85 | % | 1.04 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 50.00 | 40.20 | 43.60 | 41.90 | % | 0.84 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 55.00 | 35.10 | 38.80 | 36.95 | 36.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:53 PM EST |
| 60.00 | 30.10 | 33.90 | 32.00 | % | 0.53 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 65.00 | 25.10 | 29.20 | 27.15 | % | 0.42 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 70.00 | 20.10 | 24.20 | 22.15 | % | 0.32 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 75.00 | 15.10 | 19.20 | 17.15 | 23.35 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:53 PM EST |
| 80.00 | 10.10 | 14.10 | 12.10 | 14.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.00 | 1.00 | 0.01 | 0.00 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 85.00 | 5.60 | 9.40 | 7.50 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.66 | 0.88 | 0.04 | -0.07 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 90.00 | 3.10 | 4.10 | 3.60 | 3.26 | +1.41 | +76.22% | 0.04 | 693 | 1,227 | 0.41 | 0.64 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 95.00 | 1.00 | 1.25 | 1.13 | 1.13 | +0.67 | +145.66% | 0.01 | 71 | 377 | 0.36 | 0.30 | 0.06 | -0.10 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 100.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.05 | +25.00% | 0.00 | 16 | 246 | 0.37 | 0.10 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.82 | 0.02 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 163 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 140.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:53 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.86 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 85.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.75 | -68.19% | 0.00 | 1 | 413 | 0.43 | -0.12 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 90.00 | 1.25 | 2.30 | 1.78 | 2.60 | -1.00 | -27.78% | 0.02 | 1 | 131 | 0.45 | -0.36 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 95.00 | 3.40 | 6.10 | 4.75 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.37 | -0.70 | 0.06 | -0.10 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 100.00 | 6.10 | 10.20 | 8.15 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.86 | -0.90 | 0.03 | -0.05 | 9/4/2025 | 10/8/2025 2:58:53 PM EST |
| 105.00 | 11.10 | 15.10 | 13.10 | % | 0.12 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 110.00 | 15.90 | 20.00 | 17.95 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 115.00 | 21.10 | 24.80 | 22.95 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 120.00 | 25.90 | 30.00 | 27.95 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 125.00 | 30.90 | 34.80 | 32.85 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 130.00 | 35.90 | 39.80 | 37.85 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 135.00 | 40.90 | 44.80 | 42.85 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 140.00 | 45.90 | 50.20 | 48.05 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |