Options Chain for HEALTHEQUITY INC COM (HQY) - $91.42 as of 5/5/2025 8:19:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.60 | 43.40 | 40.71 | 0.00 | 0.00% | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 34.70 | 38.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 60.00 | 29.60 | 33.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 65.00 | 24.60 | 28.50 | 17.30 | 0.00 | 0.00% | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
| 70.00 | 20.70 | 23.50 | 16.30 | 0.00 | 0.00% | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 75.00 | 15.90 | 18.50 | 9.80 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.98 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 80.00 | 10.00 | 13.20 | 5.00 | 0.00 | 0.00% | 0 | 14 | 0.93 | 0.91 | 0.02 | -0.07 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 85.00 | 5.40 | 8.60 | 8.20 | 0.00 | 0.00% | 0 | 66 | 0.73 | 0.81 | 0.03 | -0.10 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 90.00 | 2.50 | 4.00 | 3.70 | 0.00 | 0.00% | 1 | 41 | 0.39 | 0.59 | 0.05 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 1.00 | 1.70 | 1.50 | 0.00 | 0.00% | 11 | 100 | 0.43 | 0.32 | 0.05 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 100.00 | 0.10 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.13 | 0.03 | -0.07 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.20 | 0.17 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.15 | 0.37 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.50 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 52 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 27 | 1.22 | -0.02 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 80.00 | 0.10 | 0.80 | 0.32 | -1.48 | -82.23% | 1 | 175 | 0.58 | -0.09 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 2.15 | 0.79 | -0.21 | -21.00% | 3 | 262 | 0.78 | -0.19 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 90.00 | 1.65 | 3.90 | 2.60 | 0.00 | 0.00% | 0 | 219 | 0.55 | -0.41 | 0.05 | -0.13 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 2.65 | 6.00 | 16.10 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.68 | 0.05 | -0.11 | 4/4/2025 | 5/5/2025 3:59:50 PM EST |
| 100.00 | 7.60 | 10.90 | 16.30 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.87 | 0.03 | -0.07 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 105.00 | 12.30 | 15.60 | % | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 110.00 | 16.60 | 20.50 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 115.00 | 21.60 | 24.60 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 120.00 | 26.50 | 30.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 125.00 | 31.50 | 35.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 130.00 | 36.50 | 40.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 135.00 | 41.50 | 45.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 140.00 | 46.50 | 50.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 145.00 | 51.40 | 55.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 150.00 | 56.40 | 60.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |