Options Chain for HEALTHEQUITY INC COM (HQY) - $85.67 as of 2/2/2026 11:03:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.80 | 39.80 | 37.80 | % | 0.76 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 30.80 | 35.10 | 32.95 | % | 0.60 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 26.10 | 29.80 | 27.95 | % | 0.47 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 21.10 | 24.70 | 22.90 | % | 0.35 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 16.10 | 19.40 | 17.75 | % | 0.25 | 0 | 0 | 0.91 | 0.96 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 11.50 | 14.70 | 13.10 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.85 | 0.90 | 0.02 | -0.04 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 7.00 | 10.10 | 8.55 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.48 | 0.76 | 0.03 | -0.07 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 3.70 | 6.30 | 5.00 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 515 | 0.43 | 0.55 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 0.50 | 3.60 | 2.05 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 534 | 0.34 | 0.32 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 2.85 | 1.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.43 | 0.15 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.55 | 0.06 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 26 | 0.47 | 0.02 | 0.01 | -0.01 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | -0.04 | 0.01 | -0.02 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | -0.10 | 0.02 | -0.04 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 0.25 | 2.85 | 1.55 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.45 | -0.24 | 0.03 | -0.07 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 1.55 | 3.90 | 2.73 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.41 | -0.45 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 3.40 | 6.10 | 4.75 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.42 | -0.68 | 0.04 | -0.07 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 6.70 | 9.80 | 8.25 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.59 | -0.85 | 0.03 | -0.05 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 11.00 | 14.10 | 12.55 | 8.42 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.69 | -0.94 | 0.01 | -0.02 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 15.90 | 18.40 | 17.15 | 10.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 12/17/2025 | 1/30/2026 3:59:56 PM EST |
| 110.00 | 20.80 | 23.30 | 22.05 | % | 0.20 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 25.80 | 28.40 | 27.10 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 120.00 | 30.00 | 34.10 | 32.05 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 35.00 | 39.20 | 37.10 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 40.00 | 44.40 | 42.20 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 135.00 | 45.00 | 49.40 | 47.20 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 140.00 | 50.00 | 54.40 | 52.20 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |