Options Chain for HEALTHEQUITY INC COM (HQY) - $79.04 as of 4/26/2024 3:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.00 | 37.90 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 50.00 | 28.00 | 32.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 55.00 | 23.20 | 27.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 60.00 | 18.20 | 22.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 65.00 | 13.50 | 17.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 70.00 | 8.10 | 12.90 | % | 0 | 0 | 0.87 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 75.00 | 5.60 | 6.40 | % | 0 | 0 | 0.26 | 0.89 | 0.04 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 80.00 | 2.15 | 3.20 | 2.12 | +0.17 | +8.72% | 1 | 27 | 0.32 | 0.57 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 85.00 | 0.10 | 0.80 | 0.60 | +0.30 | +100.00% | 7 | 300 | 0.28 | 0.16 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 90.00 | 0.05 | 0.20 | 0.15 | +0.10 | +200.00% | 6 | 42 | 0.28 | 0.05 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 95.00 | 0.00 | 3.90 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 105.00 | 0.00 | 3.60 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.40 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.53 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.01 | 0.01 | -0.01 | 3/22/2024 | 4/26/2024 3:59:50 PM EST |
| 75.00 | 0.10 | 0.70 | 1.35 | 0.00 | 0.00% | 0 | 53 | 0.28 | -0.11 | 0.04 | -0.03 | 4/5/2024 | 4/26/2024 3:59:50 PM EST |
| 80.00 | 0.75 | 2.10 | 2.50 | 0.00 | 0.00% | 0 | 240 | 0.22 | -0.43 | 0.10 | -0.04 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 85.00 | 3.00 | 5.50 | 4.21 | 0.00 | 0.00% | 0 | 36 | 0.28 | -0.84 | 0.06 | -0.03 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 90.00 | 7.60 | 12.00 | % | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 95.00 | 12.70 | 17.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 100.00 | 17.60 | 21.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 105.00 | 22.70 | 26.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 110.00 | 27.40 | 32.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 115.00 | 32.50 | 37.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 120.00 | 37.20 | 42.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |