Options Chain for HEALTHEQUITY INC COM (HQY) - $92.98 as of 8/13/2025 3:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.00 | 36.30 | 34.15 | 42.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 27.20 | 31.30 | 29.25 | % | 0.49 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 65.00 | 22.20 | 26.40 | 24.30 | % | 0.37 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 70.00 | 17.10 | 21.30 | 19.20 | % | 0.27 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 75.00 | 12.40 | 16.30 | 14.35 | % | 0.19 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 80.00 | 7.80 | 10.60 | 9.20 | % | 0.11 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 85.00 | 3.00 | 4.90 | 3.95 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.83 | 0.95 | 0.04 | -0.06 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.37 | 0.16 | -0.23 | 8/13/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.07 | 0.01 | 0.01 | -0.01 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/13/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 2.05 | 1.03 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.05 | 0.04 | -0.06 | 7/21/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 0.95 | 1.80 | 1.38 | 1.50 | +0.30 | +25.00% | 0.02 | 3 | 13 | 0.34 | -0.63 | 0.16 | -0.23 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 4.40 | 7.10 | 5.75 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.29 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 9.00 | 12.70 | 10.85 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 13.80 | 17.70 | 15.75 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 18.80 | 22.80 | 20.80 | % | 0.19 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 115.00 | 23.80 | 27.70 | 25.75 | % | 0.22 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 120.00 | 28.70 | 32.80 | 30.75 | % | 0.26 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 125.00 | 33.90 | 37.70 | 35.80 | % | 0.29 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 130.00 | 38.80 | 42.80 | 40.80 | % | 0.31 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 135.00 | 43.80 | 47.80 | 45.80 | % | 0.34 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 140.00 | 48.80 | 52.80 | 50.80 | % | 0.36 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 145.00 | 53.80 | 57.80 | 55.80 | % | 0.38 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |