Options Chain for HEALTHEQUITY INC COM (HQY) - $81.02 as of 3/23/2026 2:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.80 | 43.60 | 41.70 | % | 1.04 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 45.00 | 34.80 | 38.80 | 36.80 | % | 0.82 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 50.00 | 29.90 | 33.60 | 31.75 | % | 0.64 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 55.00 | 25.00 | 28.70 | 26.85 | % | 0.49 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 60.00 | 20.10 | 23.70 | 21.90 | % | 0.36 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 65.00 | 15.30 | 19.00 | 17.15 | % | 0.26 | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.03 | 3/23/2026 3:59:43 PM EST | |||
| 70.00 | 10.60 | 13.90 | 12.25 | % | 0.17 | 0 | 0 | 0.81 | 0.91 | 0.02 | -0.04 | 3/23/2026 3:59:43 PM EST | |||
| 75.00 | 6.30 | 10.50 | 8.40 | 8.31 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.80 | 0.78 | 0.03 | -0.07 | 3/19/2026 | 3/23/2026 3:59:43 PM EST |
| 80.00 | 4.50 | 5.40 | 4.95 | 4.80 | +0.60 | +14.29% | 0.06 | 38 | 17 | 0.48 | 0.59 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 85.00 | 1.35 | 3.00 | 2.18 | 2.63 | +0.11 | +4.37% | 0.03 | 2 | 403 | 0.41 | 0.38 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 90.00 | 0.30 | 1.60 | 0.95 | 1.00 | +0.18 | +21.96% | 0.01 | 3 | 28 | 0.40 | 0.21 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 3.70 | 1.85 | 0.30 | -0.87 | -74.36% | 0.02 | 1 | 5 | 0.95 | 0.10 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.83 | 0.04 | 0.01 | -0.02 | 3/23/2026 3:59:43 PM EST | |||
| 105.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 110.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.53 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:43 PM EST |
| 65.00 | 0.05 | 0.65 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.55 | -0.04 | 0.01 | -0.03 | 3/18/2026 | 3/23/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 3.70 | 1.85 | 0.60 | -0.21 | -25.93% | 0.03 | 1 | 7 | 1.05 | -0.09 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 75.00 | 0.70 | 2.10 | 1.40 | 1.55 | -0.45 | -22.50% | 0.02 | 6 | 54 | 0.46 | -0.22 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 80.00 | 1.00 | 4.40 | 2.70 | 3.06 | -0.84 | -21.54% | 0.03 | 2 | 678 | 0.41 | -0.41 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 85.00 | 4.40 | 7.20 | 5.80 | % | 0.07 | 0 | 2 | 0.44 | -0.62 | 0.04 | -0.08 | 3/23/2026 3:59:43 PM EST | |||
| 90.00 | 7.10 | 11.40 | 9.25 | % | 0.10 | 0 | 0 | 0.73 | -0.79 | 0.03 | -0.06 | 3/23/2026 3:59:43 PM EST | |||
| 95.00 | 12.50 | 14.90 | 13.70 | % | 0.14 | 0 | 0 | 0.67 | -0.90 | 0.02 | -0.03 | 3/23/2026 3:59:43 PM EST | |||
| 100.00 | 17.20 | 20.00 | 18.60 | % | 0.19 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.02 | 3/23/2026 3:59:43 PM EST | |||
| 105.00 | 21.30 | 25.50 | 23.40 | % | 0.22 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 110.00 | 26.40 | 30.50 | 28.45 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST |