Options Chain for HEALTHEQUITY INC COM (HQY) - $103.11 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 65.60 | 70.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 40.00 | 60.70 | 65.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 55.70 | 60.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 51.00 | 55.90 | 30.27 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 46.00 | 50.90 | 26.60 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 41.00 | 44.80 | 44.00 | +23.73 | +117.07% | 32 | 45 | 1.18 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 36.30 | 40.50 | 9.30 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.99 | 0.00 | -0.03 | 8/5/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 31.00 | 35.90 | 19.52 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.98 | 0.00 | -0.04 | 10/17/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 26.00 | 30.90 | 24.97 | 0.00 | 0.00% | 0 | 23 | 1.10 | 0.96 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 21.50 | 25.60 | 23.70 | +5.10 | +27.42% | 7 | 72 | 0.95 | 0.94 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 16.90 | 20.80 | 14.60 | 0.00 | 0.00% | 0 | 124 | 0.80 | 0.88 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 12.30 | 15.50 | 14.40 | 0.00 | 0.00% | 0 | 1,070 | 0.59 | 0.82 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 8.60 | 11.50 | 10.90 | +1.10 | +11.23% | 1 | 289 | 0.55 | 0.75 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 5.90 | 9.20 | 6.50 | -0.24 | -3.57% | 804 | 781 | 0.39 | 0.65 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 3.50 | 4.60 | 3.85 | +0.05 | +1.32% | 7 | 404 | 0.39 | 0.48 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 0.70 | 2.85 | 2.12 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.33 | 0.03 | -0.08 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 0.00 | 1.90 | % | 0 | 0 | 0.45 | 0.22 | 0.02 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 120.00 | 0.25 | 1.00 | 0.89 | +0.34 | +61.82% | 2 | 19 | 0.41 | 0.19 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 125.00 | 0.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.16 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 130.00 | 0.00 | 2.30 | % | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.90 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 3.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 1.90 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.20 | 0.44 | 0.00 | 0.00% | 0 | 15 | 1.50 | 0.00 | 0.00 | -0.01 | 10/9/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 0.00 | 1.90 | 0.44 | 0.00 | 0.00% | 0 | 14 | 1.09 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 1.05 | 0.57 | 0.00 | 0.00% | 0 | 27 | 0.86 | -0.02 | 0.00 | -0.04 | 10/23/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 220 | 0.81 | -0.04 | 0.00 | -0.05 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 0.00 | 2.20 | 0.46 | 0.00 | 0.00% | 0 | 83 | 0.83 | -0.06 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 0.25 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 36 | 0.54 | -0.12 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 0.80 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 229 | 0.48 | -0.18 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 1.40 | 2.25 | 2.89 | 0.00 | 0.00% | 0 | 65 | 0.44 | -0.25 | 0.02 | -0.10 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 2.45 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 50 | 0.41 | -0.35 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 4.20 | 7.20 | % | 0 | 0 | 0.42 | -0.52 | 0.04 | -0.09 | 11/20/2024 3:59:57 PM EST | |||
| 110.00 | 6.50 | 11.30 | % | 0 | 0 | 0.41 | -0.67 | 0.03 | -0.08 | 11/20/2024 3:59:57 PM EST | |||
| 115.00 | 10.80 | 14.90 | % | 0 | 0 | 0.65 | -0.78 | 0.02 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 120.00 | 15.30 | 19.30 | % | 0 | 0 | 0.69 | -0.81 | 0.02 | -0.08 | 11/20/2024 3:59:57 PM EST | |||
| 125.00 | 20.30 | 24.10 | % | 0 | 0 | 0.75 | -0.84 | 0.01 | -0.08 | 11/20/2024 3:59:57 PM EST | |||
| 130.00 | 25.00 | 29.00 | % | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST |