Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $181.42 as of 11/4/2026 5:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 86.90 | 90.10 | 88.50 | % | 0.93 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 100.00 | 81.90 | 84.70 | 83.30 | % | 0.83 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 105.00 | 76.90 | 80.10 | 78.50 | % | 0.75 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 110.00 | 71.90 | 75.10 | 73.50 | % | 0.67 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 115.00 | 67.40 | 70.10 | 68.75 | % | 0.60 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 120.00 | 61.90 | 65.10 | 63.50 | % | 0.53 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 125.00 | 56.90 | 60.10 | 58.50 | % | 0.47 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 130.00 | 52.00 | 55.10 | 53.55 | % | 0.41 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 135.00 | 47.20 | 50.20 | 48.70 | % | 0.36 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 140.00 | 42.30 | 44.90 | 43.60 | % | 0.31 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 143.00 | 39.00 | 42.20 | 40.60 | % | 0.28 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 144.00 | 38.10 | 41.20 | 39.65 | % | 0.28 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 145.00 | 37.50 | 40.20 | 38.85 | 34.43 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 146.00 | 36.20 | 39.20 | 37.70 | % | 0.26 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 147.00 | 35.50 | 38.30 | 36.90 | % | 0.25 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 148.00 | 34.50 | 37.30 | 35.90 | % | 0.24 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 149.00 | 33.10 | 36.30 | 34.70 | % | 0.23 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 150.00 | 32.10 | 35.30 | 33.70 | 29.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.19 | 1.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 152.50 | 30.20 | 32.80 | 31.50 | % | 0.21 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.03 | 11/4/2026 4:00:03 PM EST | |||
| 155.00 | 27.30 | 30.40 | 28.85 | % | 0.19 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.05 | 11/4/2026 4:00:03 PM EST | |||
| 157.50 | 25.30 | 27.90 | 26.60 | 19.34 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.83 | 0.98 | 0.00 | -0.07 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 160.00 | 22.40 | 25.50 | 23.95 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.73 | 0.97 | 0.00 | -0.13 | 10/6/2026 | 11/4/2026 4:00:03 PM EST |
| 162.50 | 20.30 | 23.10 | 21.70 | % | 0.13 | 0 | 0 | 1.63 | 0.95 | 0.01 | -0.27 | 11/4/2026 4:00:03 PM EST | |||
| 165.00 | 17.70 | 20.80 | 19.25 | 14.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.55 | 0.93 | 0.01 | -0.43 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 167.50 | 15.50 | 18.10 | 16.80 | % | 0.10 | 0 | 0 | 1.35 | 0.89 | 0.01 | -0.69 | 11/4/2026 4:00:03 PM EST | |||
| 170.00 | 13.70 | 16.20 | 14.95 | 15.30 | +6.66 | +77.09% | 0.09 | 1 | 12 | 1.37 | 0.86 | 0.02 | -0.77 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 172.50 | 11.30 | 14.00 | 12.65 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.29 | 0.82 | 0.02 | -0.87 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 175.00 | 9.50 | 12.00 | 10.75 | 9.59 | +3.49 | +57.22% | 0.06 | 3 | 56 | 1.01 | 0.77 | 0.02 | -0.96 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 177.50 | 7.80 | 9.20 | 8.50 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.92 | 0.71 | 0.03 | -1.04 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 180.00 | 6.00 | 7.20 | 6.60 | 6.80 | +3.10 | +83.79% | 0.04 | 7 | 461 | 0.86 | 0.64 | 0.03 | -1.10 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 182.50 | 4.60 | 6.00 | 5.30 | 5.00 | +1.30 | +35.14% | 0.03 | 12 | 61 | 0.88 | 0.55 | 0.04 | -1.14 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 185.00 | 3.30 | 4.50 | 3.90 | 4.00 | +2.30 | +135.30% | 0.02 | 11 | 9 | 0.84 | 0.46 | 0.04 | -1.13 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 187.50 | 2.40 | 3.50 | 2.95 | 2.95 | +0.83 | +39.16% | 0.02 | 18 | 73 | 0.85 | 0.37 | 0.04 | -1.08 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 190.00 | 1.50 | 2.65 | 2.08 | 2.40 | +1.15 | +92.00% | 0.01 | 13 | 308 | 0.83 | 0.29 | 0.03 | -1.01 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 192.50 | 1.15 | 2.10 | 1.63 | 1.30 | +0.63 | +94.03% | 0.01 | 6 | 5 | 0.87 | 0.23 | 0.03 | -0.90 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 195.00 | 0.80 | 1.65 | 1.23 | 1.60 | +0.90 | +128.58% | 0.01 | 1 | 224 | 0.89 | 0.17 | 0.02 | -0.79 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 197.50 | 0.20 | 1.90 | 1.05 | % | 0.01 | 0 | 0 | 0.90 | 0.13 | 0.02 | -0.67 | 11/4/2026 4:00:03 PM EST | |||
| 200.00 | 0.30 | 1.45 | 0.88 | 0.85 | +0.65 | +325.00% | 0.00 | 1 | 24 | 0.97 | 0.10 | 0.02 | -0.55 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 202.50 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.98 | 0.07 | 0.01 | -0.42 | 11/4/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.24 | 0.05 | 0.01 | -0.24 | 11/4/2026 4:00:03 PM EST | |||
| 207.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.39 | 0.03 | 0.01 | -0.15 | 11/4/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.41 | 0.02 | 0.00 | -0.10 | 11/4/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.04 | 11/4/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 144.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 146.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 147.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 148.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 149.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.06 | -0.01 | 0.00 | -0.03 | 11/4/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | 0.30 | -0.12 | -28.58% | 0.00 | 16 | 169 | 1.93 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.93 | -0.02 | 0.00 | -0.07 | 10/26/2026 | 11/4/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.50 | -0.30 | -37.50% | 0.00 | 25 | 205 | 1.74 | -0.03 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 162.50 | 0.05 | 2.55 | 1.30 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | -0.05 | 0.01 | -0.27 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 165.00 | 0.25 | 1.50 | 0.88 | 0.65 | -0.32 | -32.99% | 0.01 | 15 | 20 | 1.16 | -0.07 | 0.01 | -0.43 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 167.50 | 0.15 | 1.30 | 0.73 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | -0.11 | 0.01 | -0.69 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 170.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.87 | -46.53% | 0.01 | 40 | 383 | 0.95 | -0.14 | 0.02 | -0.77 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 172.50 | 0.70 | 1.55 | 1.13 | 1.40 | -0.99 | -41.43% | 0.01 | 25 | 45 | 0.89 | -0.18 | 0.02 | -0.87 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 175.00 | 1.05 | 1.90 | 1.48 | 2.34 | -1.59 | -40.46% | 0.01 | 2 | 3 | 0.85 | -0.23 | 0.02 | -0.96 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 177.50 | 1.65 | 2.55 | 2.10 | 2.45 | -2.75 | -52.89% | 0.01 | 189 | 3 | 0.84 | -0.29 | 0.03 | -1.04 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 180.00 | 2.35 | 3.30 | 2.83 | 3.00 | -2.10 | -41.18% | 0.02 | 3 | 3 | 0.81 | -0.36 | 0.03 | -1.10 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 182.50 | 2.90 | 4.40 | 3.65 | 4.00 | % | 0.02 | 1 | 0 | 0.77 | -0.45 | 0.04 | -1.14 | 11/4/2026 | 11/4/2026 4:00:03 PM EST | |
| 185.00 | 4.10 | 5.90 | 5.00 | % | 0.03 | 0 | 0 | 0.77 | -0.54 | 0.04 | -1.13 | 11/4/2026 4:00:03 PM EST | |||
| 187.50 | 5.40 | 7.50 | 6.45 | % | 0.03 | 0 | 0 | 0.76 | -0.63 | 0.04 | -1.08 | 11/4/2026 4:00:03 PM EST | |||
| 190.00 | 7.50 | 9.30 | 8.40 | % | 0.04 | 0 | 0 | 0.80 | -0.71 | 0.03 | -1.01 | 11/4/2026 4:00:03 PM EST | |||
| 192.50 | 9.30 | 11.40 | 10.35 | % | 0.05 | 0 | 0 | 0.79 | -0.77 | 0.03 | -0.90 | 11/4/2026 4:00:03 PM EST | |||
| 195.00 | 11.00 | 13.70 | 12.35 | % | 0.06 | 0 | 0 | 1.22 | -0.83 | 0.02 | -0.79 | 11/4/2026 4:00:03 PM EST | |||
| 197.50 | 13.30 | 15.70 | 14.50 | % | 0.07 | 0 | 0 | 1.23 | -0.87 | 0.02 | -0.67 | 11/4/2026 4:00:03 PM EST | |||
| 200.00 | 15.90 | 18.00 | 16.95 | % | 0.08 | 0 | 0 | 1.30 | -0.90 | 0.02 | -0.55 | 11/4/2026 4:00:03 PM EST | |||
| 202.50 | 17.90 | 20.60 | 19.25 | % | 0.10 | 0 | 0 | 1.44 | -0.93 | 0.01 | -0.42 | 11/4/2026 4:00:03 PM EST | |||
| 205.00 | 20.30 | 22.90 | 21.60 | % | 0.11 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.24 | 11/4/2026 4:00:03 PM EST | |||
| 207.50 | 22.80 | 25.60 | 24.20 | % | 0.12 | 0 | 0 | 1.66 | -0.97 | 0.01 | -0.15 | 11/4/2026 4:00:03 PM EST | |||
| 210.00 | 25.00 | 27.90 | 26.45 | % | 0.13 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.10 | 11/4/2026 4:00:03 PM EST | |||
| 215.00 | 30.00 | 32.60 | 31.30 | % | 0.15 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.04 | 11/4/2026 4:00:03 PM EST | |||
| 220.00 | 34.80 | 37.70 | 36.25 | % | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 225.00 | 39.80 | 43.00 | 41.40 | % | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 230.00 | 44.80 | 48.00 | 46.40 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 235.00 | 49.90 | 53.00 | 51.45 | % | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 240.00 | 54.90 | 58.00 | 56.45 | % | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 245.00 | 60.20 | 62.60 | 61.40 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 250.00 | 64.90 | 67.60 | 66.25 | % | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |