Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $157.46 as of 2/20/2026 1:38:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 96.80 100.00 98.40 92.87 0.00 0.00% 1.51 0 1 2.20 1.00 0.00 0.00 10/2/2025 2/20/2026 4:00:20 PM EST
70.00 91.60 95.10 93.35 % 1.33 0 0 2.08 1.00 0.00 0.00 2/20/2026 4:00:20 PM EST
75.00 86.60 90.10 88.35 % 1.18 0 0 1.93 1.00 0.00 0.00 2/20/2026 4:00:20 PM EST
80.00 81.80 85.10 83.45 % 1.04 0 0 1.78 1.00 0.00 0.00 2/20/2026 4:00:20 PM EST
85.00 76.50 80.10 78.30 72.75 0.00 0.00% 0.92 0 1 1.67 1.00 0.00 0.00 2/17/2026 2/20/2026 4:00:20 PM EST
90.00 72.10 74.90 73.50 % 0.82 0 0 1.45 1.00 0.00 0.00 2/20/2026 4:00:20 PM EST
95.00 67.40 70.20 68.80 66.10 +9.11 +15.99% 0.72 1 2 1.41 1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:20 PM EST
100.00 61.90 64.70 63.30 65.05 +8.82 +15.69% 0.63 2 2 1.28 1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:20 PM EST
105.00 57.20 60.30 58.75 % 0.56 0 0 1.20 1.00 0.00 -0.01 2/20/2026 4:00:20 PM EST
110.00 52.00 55.10 53.55 55.26 +19.01 +52.45% 0.49 1 0 1.04 1.00 0.00 -0.02 2/20/2026 2/20/2026 4:00:20 PM EST
115.00 47.60 50.40 49.00 32.30 0.00 0.00% 0.43 0 0 1.01 0.98 0.00 -0.05 1/27/2026 2/20/2026 4:00:20 PM EST
120.00 43.00 45.20 44.10 29.50 0.00 0.00% 0.37 0 7 0.86 0.97 0.00 -0.06 2/9/2026 2/20/2026 4:00:20 PM EST
125.00 38.10 40.20 39.15 23.00 0.00 0.00% 0.31 0 16 0.77 0.96 0.00 -0.07 1/8/2026 2/20/2026 4:00:20 PM EST
130.00 32.80 35.40 34.10 36.23 +5.16 +16.61% 0.26 1 24 0.70 0.94 0.00 -0.08 2/20/2026 2/20/2026 4:00:20 PM EST
135.00 28.20 30.50 29.35 18.50 0.00 0.00% 0.22 0 644 0.63 0.92 0.01 -0.09 2/11/2026 2/20/2026 4:00:20 PM EST
140.00 23.80 25.80 24.80 26.73 +11.23 +72.46% 0.18 1 1,726 0.45 0.89 0.01 -0.10 2/20/2026 2/20/2026 4:00:20 PM EST
145.00 19.20 21.40 20.30 20.70 +1.20 +6.16% 0.14 12 143 0.44 0.86 0.01 -0.11 2/20/2026 2/20/2026 4:00:20 PM EST
150.00 15.10 16.10 15.60 16.30 +1.80 +12.42% 0.10 22 4,831 0.40 0.81 0.02 -0.11 2/20/2026 2/20/2026 4:00:20 PM EST
155.00 11.20 12.30 11.75 11.90 +2.70 +29.35% 0.08 146 1,429 0.38 0.73 0.02 -0.12 2/20/2026 2/20/2026 4:00:20 PM EST
160.00 8.10 8.90 8.50 8.70 +2.00 +29.86% 0.05 370 6,455 0.37 0.61 0.03 -0.13 2/20/2026 2/20/2026 4:00:20 PM EST
165.00 5.40 6.60 6.00 6.55 +1.42 +27.68% 0.04 388 401 0.37 0.48 0.03 -0.13 2/20/2026 2/20/2026 4:00:20 PM EST
170.00 3.40 4.30 3.85 3.73 +0.73 +24.34% 0.02 317 1,369 0.36 0.36 0.02 -0.12 2/20/2026 2/20/2026 4:00:20 PM EST
175.00 1.95 2.95 2.45 2.65 +0.45 +20.46% 0.01 123 2,250 0.36 0.26 0.02 -0.11 2/20/2026 2/20/2026 4:00:20 PM EST
180.00 0.85 1.95 1.40 1.95 +0.04 +2.10% 0.01 6 677 0.35 0.18 0.02 -0.09 2/20/2026 2/20/2026 4:00:20 PM EST
185.00 0.60 1.55 1.08 1.31 +0.30 +29.71% 0.01 104 11 0.37 0.12 0.01 -0.07 2/20/2026 2/20/2026 4:00:20 PM EST
190.00 0.20 1.00 0.60 0.40 -0.45 -52.95% 0.00 19 85 0.36 0.08 0.01 -0.05 2/20/2026 2/20/2026 4:00:20 PM EST
195.00 0.00 1.55 0.78 0.50 -0.18 -26.48% 0.00 2 48 0.53 0.05 0.01 -0.03 2/20/2026 2/20/2026 4:00:20 PM EST
200.00 0.00 0.70 0.35 0.20 -0.03 -13.05% 0.00 11 47 0.48 0.03 0.00 -0.02 2/20/2026 2/20/2026 4:00:20 PM EST
210.00 0.00 0.25 0.13 0.20 -0.15 -42.86% 0.00 2 32 0.47 0.01 0.00 -0.01 2/20/2026 2/20/2026 4:00:20 PM EST
220.00 0.00 1.00 0.50 0.41 0.00 0.00% 0.00 0 2 0.70 0.00 0.00 0.00 11/3/2025 2/20/2026 4:00:20 PM EST
230.00 0.00 1.25 0.63 1.50 0.00 0.00% 0.00 0 34 0.81 0.00 0.00 0.00 9/18/2025 2/20/2026 4:00:20 PM EST
240.00 0.00 0.20 0.10 0.15 0.00 0.00% 0.00 0 5 0.64 0.00 0.00 0.00 12/10/2025 2/20/2026 4:00:20 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 0.00 2.15 1.08 1.00 0.00 0.00% 0.02 0 41 2.33 0.00 0.00 0.00 5/30/2025 2/20/2026 4:00:20 PM EST
70.00 0.00 2.15 1.08 0.75 0.00 0.00% 0.02 0 70 2.16 0.00 0.00 0.00 6/24/2025 2/20/2026 4:00:20 PM EST
75.00 0.00 2.15 1.08 0.85 0.00 0.00% 0.01 0 40 2.01 0.00 0.00 0.00 7/9/2025 2/20/2026 4:00:20 PM EST
80.00 0.00 1.15 0.58 0.63 0.00 0.00% 0.01 0 38 1.62 0.00 0.00 0.00 7/25/2025 2/20/2026 4:00:20 PM EST
85.00 0.00 1.10 0.55 0.43 0.00 0.00% 0.01 0 7 1.49 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:20 PM EST
90.00 0.00 0.75 0.38 0.90 0.00 0.00% 0.00 0 3 1.27 0.00 0.00 0.00 12/2/2025 2/20/2026 4:00:20 PM EST
95.00 0.05 0.45 0.25 0.20 +0.08 +66.67% 0.00 45 110 0.93 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:20 PM EST
100.00 0.00 0.80 0.40 0.40 0.00 0.00% 0.00 0 81 1.09 0.00 0.00 0.00 1/30/2026 2/20/2026 4:00:20 PM EST
105.00 0.00 0.75 0.38 0.45 0.00 0.00% 0.00 0 15 0.99 0.00 0.00 -0.01 2/19/2026 2/20/2026 4:00:20 PM EST
110.00 0.00 1.05 0.53 0.85 0.00 0.00% 0.00 0 803 0.97 0.00 0.00 -0.02 1/30/2026 2/20/2026 4:00:20 PM EST
115.00 0.10 0.50 0.30 1.90 0.00 0.00% 0.00 0 1,507 0.66 -0.02 0.00 -0.05 2/5/2026 2/20/2026 4:00:20 PM EST
120.00 0.20 0.35 0.28 0.58 0.00 0.00% 0.00 0 722 0.60 -0.03 0.00 -0.06 2/19/2026 2/20/2026 4:00:20 PM EST
125.00 0.20 0.65 0.43 0.37 -0.38 -50.67% 0.00 4 201 0.57 -0.04 0.00 -0.07 2/20/2026 2/20/2026 4:00:20 PM EST
130.00 0.35 0.50 0.43 0.41 -0.49 -54.45% 0.00 482 1,792 0.50 -0.06 0.00 -0.08 2/20/2026 2/20/2026 4:00:20 PM EST
135.00 0.55 0.95 0.75 0.61 -0.51 -45.54% 0.01 59 558 0.49 -0.08 0.01 -0.09 2/20/2026 2/20/2026 4:00:20 PM EST
140.00 0.85 0.90 0.88 0.83 -1.27 -60.48% 0.01 31 1,497 0.44 -0.11 0.01 -0.10 2/20/2026 2/20/2026 4:00:20 PM EST
145.00 1.25 1.55 1.40 1.33 -1.87 -58.44% 0.01 23 336 0.42 -0.14 0.01 -0.11 2/20/2026 2/20/2026 4:00:20 PM EST
150.00 2.00 2.20 2.10 1.90 -2.10 -52.50% 0.01 750 1,926 0.40 -0.19 0.02 -0.11 2/20/2026 2/20/2026 4:00:20 PM EST
155.00 2.75 3.70 3.23 3.06 -2.19 -41.72% 0.02 82 292 0.38 -0.27 0.02 -0.12 2/20/2026 2/20/2026 4:00:20 PM EST
160.00 4.00 5.50 4.75 3.61 -5.89 -62.00% 0.03 22 34 0.36 -0.39 0.03 -0.13 2/20/2026 2/20/2026 4:00:20 PM EST
165.00 5.70 7.80 6.75 7.00 -15.40 -68.75% 0.04 6 24 0.33 -0.52 0.03 -0.13 2/20/2026 2/20/2026 4:00:20 PM EST
170.00 8.80 11.00 9.90 9.50 -4.50 -32.15% 0.06 3 15 0.33 -0.64 0.02 -0.12 2/20/2026 2/20/2026 4:00:20 PM EST
175.00 12.50 14.80 13.65 12.00 -13.85 -53.58% 0.08 1 1 0.32 -0.74 0.02 -0.11 2/20/2026 2/20/2026 4:00:20 PM EST
180.00 16.40 18.60 17.50 21.80 0.00 0.00% 0.10 0 3 0.42 -0.82 0.02 -0.09 2/19/2026 2/20/2026 4:00:20 PM EST
185.00 20.80 23.10 21.95 20.00 -7.70 -27.80% 0.12 1 3 0.45 -0.88 0.01 -0.07 2/20/2026 2/20/2026 4:00:20 PM EST
190.00 25.60 28.30 26.95 33.20 0.00 0.00% 0.14 0 67 0.53 -0.92 0.01 -0.05 2/19/2026 2/20/2026 4:00:20 PM EST
195.00 30.50 33.00 31.75 34.40 +1.42 +4.31% 0.16 1 0 0.55 -0.95 0.01 -0.03 2/20/2026 2/20/2026 4:00:20 PM EST
200.00 35.10 38.20 36.65 42.17 0.00 0.00% 0.18 0 14 0.63 -0.97 0.00 -0.02 2/17/2026 2/20/2026 4:00:20 PM EST
210.00 45.40 48.30 46.85 % 0.22 0 0 0.74 -0.99 0.00 -0.01 2/20/2026 4:00:20 PM EST
220.00 55.20 58.30 56.75 % 0.26 0 0 0.84 -1.00 0.00 0.00 2/20/2026 4:00:20 PM EST
230.00 65.30 68.60 66.95 % 0.29 0 0 0.96 -1.00 0.00 0.00 2/20/2026 4:00:20 PM EST
240.00 75.30 78.60 76.95 % 0.32 0 0 1.05 -1.00 0.00 0.00 2/20/2026 4:00:20 PM EST