Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $177.20 as of 7/27/2026 8:39:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 92.80 | 95.60 | 94.20 | % | 1.11 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 90.00 | 87.70 | 90.60 | 89.15 | % | 0.99 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 95.00 | 82.70 | 85.50 | 84.10 | % | 0.89 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 100.00 | 77.70 | 80.60 | 79.15 | % | 0.79 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 105.00 | 72.70 | 75.50 | 74.10 | % | 0.71 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 110.00 | 67.90 | 70.50 | 69.20 | % | 0.63 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 115.00 | 62.90 | 65.50 | 64.20 | % | 0.56 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 120.00 | 58.50 | 60.50 | 59.50 | % | 0.50 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 125.00 | 53.80 | 55.60 | 54.70 | % | 0.44 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 130.00 | 47.80 | 50.60 | 49.20 | % | 0.38 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 135.00 | 42.80 | 45.70 | 44.25 | % | 0.33 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 140.00 | 38.00 | 40.60 | 39.30 | 32.68 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:06 PM EST |
| 141.00 | 37.70 | 39.60 | 38.65 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 142.00 | 36.00 | 38.70 | 37.35 | % | 0.26 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 143.00 | 35.00 | 37.70 | 36.35 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 144.00 | 33.90 | 36.70 | 35.30 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 145.00 | 32.90 | 35.70 | 34.30 | 37.60 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.63 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 146.00 | 32.90 | 34.70 | 33.80 | % | 0.23 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 147.00 | 31.10 | 33.70 | 32.40 | % | 0.22 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 148.00 | 29.90 | 32.70 | 31.30 | % | 0.21 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 149.00 | 29.10 | 31.70 | 30.40 | % | 0.20 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 150.00 | 28.00 | 30.80 | 29.40 | % | 0.20 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.06 | 7/27/2026 4:00:06 PM EST | |||
| 152.50 | 25.50 | 28.30 | 26.90 | % | 0.18 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.09 | 7/27/2026 4:00:06 PM EST | |||
| 155.00 | 23.20 | 25.90 | 24.55 | 19.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.29 | 0.97 | 0.01 | -0.13 | 6/17/2026 | 7/27/2026 4:00:06 PM EST |
| 157.50 | 21.60 | 23.50 | 22.55 | 25.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | 0.95 | 0.01 | -0.18 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 160.00 | 18.50 | 21.10 | 19.80 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.13 | 0.93 | 0.01 | -0.25 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 162.50 | 15.80 | 19.40 | 17.60 | % | 0.11 | 0 | 0 | 1.19 | 0.89 | 0.01 | -0.34 | 7/27/2026 4:00:06 PM EST | |||
| 165.00 | 14.60 | 16.50 | 15.55 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.76 | 0.86 | 0.02 | -0.42 | 6/12/2026 | 7/27/2026 4:00:06 PM EST |
| 167.50 | 12.10 | 15.00 | 13.55 | % | 0.08 | 0 | 0 | 0.75 | 0.81 | 0.02 | -0.49 | 7/27/2026 4:00:06 PM EST | |||
| 170.00 | 10.40 | 11.70 | 11.05 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.69 | 0.76 | 0.02 | -0.55 | 7/7/2026 | 7/27/2026 4:00:06 PM EST |
| 172.50 | 8.90 | 9.70 | 9.30 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.70 | 0.71 | 0.03 | -0.59 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 175.00 | 7.20 | 8.10 | 7.65 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.70 | 0.64 | 0.03 | -0.63 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 177.50 | 5.70 | 6.40 | 6.05 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.68 | 0.57 | 0.03 | -0.65 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 180.00 | 4.30 | 5.30 | 4.80 | 4.90 | +1.07 | +27.94% | 0.03 | 21 | 58 | 0.68 | 0.50 | 0.03 | -0.65 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 182.50 | 3.20 | 5.00 | 4.10 | 3.70 | +0.70 | +23.34% | 0.02 | 14 | 46 | 0.73 | 0.42 | 0.03 | -0.62 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 185.00 | 2.05 | 2.95 | 2.50 | 2.65 | +0.09 | +3.52% | 0.01 | 9 | 40 | 0.63 | 0.34 | 0.03 | -0.58 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 187.50 | 1.30 | 2.45 | 1.88 | 2.00 | +0.02 | +1.01% | 0.01 | 2 | 10 | 0.64 | 0.28 | 0.03 | -0.52 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 190.00 | 0.70 | 1.80 | 1.25 | 1.50 | +0.20 | +15.39% | 0.01 | 57 | 492 | 0.62 | 0.22 | 0.02 | -0.46 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 192.50 | 0.45 | 2.05 | 1.25 | 1.10 | +0.21 | +23.60% | 0.01 | 10 | 19 | 0.69 | 0.17 | 0.02 | -0.40 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 195.00 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | 0.13 | 0.02 | -0.35 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 197.50 | 0.00 | 2.60 | 1.30 | 0.63 | -0.37 | -37.00% | 0.01 | 6 | 1 | 1.13 | 0.09 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.07 | 0.01 | -0.20 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.16 | 7/27/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.50 | -83.34% | 0.00 | 1 | 10 | 1.00 | 0.03 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.09 | 7/27/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.02 | 0.00 | -0.07 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 7/27/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.00 | 1.00 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.16 | % | 0.01 | 1 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 142.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 143.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 144.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 146.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 147.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 148.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.77 | -0.01 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 149.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | -0.01 | 0.00 | -0.06 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.59 | -0.02 | 0.00 | -0.09 | 7/27/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.50 | -0.03 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.40 | -0.05 | 0.01 | -0.18 | 7/27/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | -0.07 | 0.01 | -0.25 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 162.50 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.87 | -0.11 | 0.01 | -0.34 | 7/27/2026 4:00:06 PM EST | |||
| 165.00 | 0.55 | 1.35 | 0.95 | 1.00 | -0.30 | -23.08% | 0.01 | 6 | 28 | 0.74 | -0.14 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 167.50 | 0.15 | 1.80 | 0.98 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.66 | -0.19 | 0.02 | -0.49 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 170.00 | 1.05 | 2.65 | 1.85 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.71 | -0.24 | 0.02 | -0.55 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 172.50 | 1.85 | 4.40 | 3.13 | 3.23 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.80 | -0.29 | 0.03 | -0.59 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 175.00 | 2.75 | 4.20 | 3.48 | 3.05 | -1.25 | -29.07% | 0.02 | 5 | 11 | 0.73 | -0.36 | 0.03 | -0.63 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 177.50 | 3.70 | 4.70 | 4.20 | 4.20 | -1.50 | -26.32% | 0.02 | 9 | 200 | 0.68 | -0.43 | 0.03 | -0.65 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 180.00 | 5.00 | 5.60 | 5.30 | 5.20 | -1.40 | -21.22% | 0.03 | 87 | 149 | 0.66 | -0.50 | 0.03 | -0.65 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 182.50 | 6.10 | 7.10 | 6.60 | 6.70 | +0.50 | +8.07% | 0.04 | 1 | 37 | 0.64 | -0.58 | 0.03 | -0.62 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 185.00 | 7.50 | 9.00 | 8.25 | 8.00 | -1.73 | -17.78% | 0.04 | 2 | 62 | 0.65 | -0.66 | 0.03 | -0.58 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 187.50 | 9.10 | 10.80 | 9.95 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.63 | -0.72 | 0.03 | -0.52 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 190.00 | 11.50 | 12.90 | 12.20 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.67 | -0.78 | 0.02 | -0.46 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 192.50 | 12.90 | 15.80 | 14.35 | % | 0.07 | 0 | 0 | 0.95 | -0.83 | 0.02 | -0.40 | 7/27/2026 4:00:06 PM EST | |||
| 195.00 | 15.10 | 18.20 | 16.65 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.03 | -0.87 | 0.02 | -0.35 | 7/2/2026 | 7/27/2026 4:00:06 PM EST |
| 197.50 | 17.50 | 20.30 | 18.90 | % | 0.10 | 0 | 0 | 1.04 | -0.91 | 0.01 | -0.26 | 7/27/2026 4:00:06 PM EST | |||
| 200.00 | 19.80 | 22.20 | 21.00 | 30.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -0.93 | 0.01 | -0.20 | 6/11/2026 | 7/27/2026 4:00:06 PM EST |
| 202.50 | 22.20 | 24.90 | 23.55 | % | 0.12 | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.16 | 7/27/2026 4:00:06 PM EST | |||
| 205.00 | 24.70 | 27.10 | 25.90 | % | 0.13 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.12 | 7/27/2026 4:00:06 PM EST | |||
| 207.50 | 27.10 | 29.90 | 28.50 | % | 0.14 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.09 | 7/27/2026 4:00:06 PM EST | |||
| 210.00 | 29.60 | 32.40 | 31.00 | 27.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.07 | 6/30/2026 | 7/27/2026 4:00:06 PM EST |
| 212.50 | 31.90 | 34.90 | 33.40 | % | 0.16 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 215.00 | 34.60 | 37.20 | 35.90 | 43.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 6/11/2026 | 7/27/2026 4:00:06 PM EST |
| 217.50 | 37.10 | 39.80 | 38.45 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 220.00 | 39.40 | 42.30 | 40.85 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 225.00 | 44.60 | 47.30 | 45.95 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 230.00 | 49.60 | 52.30 | 50.95 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 235.00 | 54.60 | 57.30 | 55.95 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 240.00 | 59.60 | 62.10 | 60.85 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 245.00 | 64.60 | 67.30 | 65.95 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 250.00 | 69.60 | 71.60 | 70.60 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 255.00 | 74.60 | 77.30 | 75.95 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |