Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $163.66 as of 4/10/2026 6:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 88.30 | 91.50 | 89.90 | % | 1.20 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 80.00 | 83.20 | 86.30 | 84.75 | % | 1.06 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 85.00 | 78.30 | 80.90 | 79.60 | % | 0.94 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 90.00 | 73.80 | 76.20 | 75.00 | % | 0.83 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 95.00 | 68.30 | 71.30 | 69.80 | % | 0.73 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 100.00 | 63.30 | 66.30 | 64.80 | % | 0.65 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 105.00 | 58.30 | 61.20 | 59.75 | 53.08 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/13/2026 10:59:05 AM EST |
| 110.00 | 53.30 | 55.90 | 54.60 | % | 0.50 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 115.00 | 48.10 | 51.40 | 49.75 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 120.00 | 43.40 | 46.00 | 44.70 | % | 0.37 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 125.00 | 38.40 | 41.00 | 39.70 | % | 0.32 | 0 | 95 | 1.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 130.00 | 33.40 | 36.20 | 34.80 | 30.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 4/13/2026 10:59:05 AM EST |
| 135.00 | 28.50 | 30.90 | 29.70 | 25.80 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.09 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 140.00 | 23.70 | 26.60 | 25.15 | 23.77 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.97 | 0.99 | 0.00 | -0.06 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 141.00 | 22.60 | 25.40 | 24.00 | % | 0.17 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 142.00 | 21.30 | 24.40 | 22.85 | % | 0.16 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.10 | 4/13/2026 10:59:05 AM EST | |||
| 143.00 | 20.60 | 23.80 | 22.20 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.12 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 144.00 | 19.70 | 22.40 | 21.05 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.05 | 0.97 | 0.01 | -0.16 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 145.00 | 18.80 | 21.40 | 20.10 | 8.75 | 0.00 | 0.00% | 0.14 | 0 | 58 | 1.04 | 0.96 | 0.01 | -0.20 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 146.00 | 17.80 | 20.50 | 19.15 | 7.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | 0.96 | 0.01 | -0.20 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 147.00 | 17.00 | 19.70 | 18.35 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.90 | 0.94 | 0.01 | -0.24 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 148.00 | 16.10 | 18.50 | 17.30 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.00 | 0.93 | 0.01 | -0.25 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 149.00 | 14.80 | 17.80 | 16.30 | % | 0.11 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.29 | 4/13/2026 10:59:05 AM EST | |||
| 150.00 | 14.20 | 16.70 | 15.45 | 15.62 | +1.00 | +6.84% | 0.10 | 4 | 661 | 1.00 | 0.91 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 152.50 | 11.80 | 14.30 | 13.05 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.84 | 0.87 | 0.02 | -0.38 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 155.00 | 10.10 | 12.10 | 11.10 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 503 | 0.86 | 0.82 | 0.02 | -0.44 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 157.50 | 7.80 | 9.40 | 8.60 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 177 | 0.70 | 0.76 | 0.03 | -0.50 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 160.00 | 6.40 | 7.50 | 6.95 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1,678 | 0.58 | 0.69 | 0.03 | -0.54 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 162.50 | 5.20 | 5.80 | 5.50 | 5.53 | +2.43 | +78.39% | 0.03 | 22 | 56 | 0.63 | 0.60 | 0.04 | -0.55 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 165.00 | 3.80 | 4.30 | 4.05 | 4.02 | +1.07 | +36.28% | 0.02 | 86 | 906 | 0.62 | 0.51 | 0.04 | -0.54 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 167.50 | 2.60 | 3.10 | 2.85 | 2.80 | +1.06 | +60.92% | 0.02 | 1,523 | 3,617 | 0.61 | 0.42 | 0.04 | -0.50 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 170.00 | 1.75 | 2.00 | 1.88 | 2.00 | +1.00 | +100.00% | 0.01 | 10 | 2,083 | 0.55 | 0.32 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 172.50 | 0.90 | 1.40 | 1.15 | 1.35 | +0.45 | +50.00% | 0.01 | 74 | 15 | 0.51 | 0.23 | 0.03 | -0.34 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 175.00 | 0.65 | 1.05 | 0.85 | 0.79 | +0.41 | +107.90% | 0.00 | 279 | 3,221 | 0.49 | 0.15 | 0.02 | -0.24 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.10 | 0.02 | -0.19 | 4/13/2026 10:59:05 AM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,460 | 0.62 | 0.06 | 0.01 | -0.12 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 182.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.01 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.02 | 0.00 | -0.05 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 4/13/2026 10:59:05 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/13/2026 10:59:05 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 4/13/2026 10:59:05 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 657 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.50 | -90.91% | 0.00 | 4 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.90 | -94.74% | 0.00 | 1 | 215 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.10 | +50.00% | 0.00 | 5 | 63 | 1.02 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.55 | +0.25 | +83.34% | 0.00 | 1 | 3,022 | 1.20 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 141.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 142.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.37 | -0.02 | 0.00 | -0.10 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 143.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.12 | 4/13/2026 10:59:05 AM EST | |||
| 144.00 | 0.00 | 1.90 | 0.95 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | -0.03 | 0.01 | -0.16 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 145.00 | 0.20 | 0.85 | 0.53 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.81 | -0.04 | 0.01 | -0.20 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 146.00 | 0.05 | 1.60 | 0.83 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | -0.04 | 0.01 | -0.20 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 147.00 | 0.25 | 1.60 | 0.93 | 0.70 | +0.20 | +40.00% | 0.01 | 56 | 106 | 0.82 | -0.06 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 148.00 | 0.00 | 1.25 | 0.63 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | -0.07 | 0.01 | -0.25 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 149.00 | 0.00 | 1.80 | 0.90 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.08 | 0.01 | -0.29 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 150.00 | 0.60 | 1.10 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.87 | -0.09 | 0.01 | -0.31 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 152.50 | 0.75 | 1.05 | 0.90 | 0.95 | +0.15 | +18.75% | 0.01 | 30 | 138 | 0.73 | -0.13 | 0.02 | -0.38 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 155.00 | 0.95 | 1.40 | 1.18 | 1.45 | -0.15 | -9.38% | 0.01 | 71 | 371 | 0.69 | -0.18 | 0.02 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 157.50 | 1.45 | 1.80 | 1.63 | 1.59 | -1.14 | -41.76% | 0.01 | 120 | 360 | 0.67 | -0.24 | 0.03 | -0.50 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 160.00 | 2.10 | 2.40 | 2.25 | 2.22 | -1.68 | -43.08% | 0.01 | 122 | 3,059 | 0.69 | -0.31 | 0.03 | -0.54 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 162.50 | 2.95 | 3.20 | 3.08 | 3.28 | -1.72 | -34.40% | 0.02 | 649 | 913 | 0.66 | -0.40 | 0.04 | -0.55 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 165.00 | 3.90 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.63 | -0.49 | 0.04 | -0.54 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 167.50 | 5.00 | 5.60 | 5.30 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.66 | -0.58 | 0.04 | -0.50 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 170.00 | 6.00 | 7.40 | 6.70 | 19.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | -0.68 | 0.04 | -0.43 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 172.50 | 8.00 | 9.30 | 8.65 | % | 0.05 | 0 | 0 | 0.77 | -0.77 | 0.03 | -0.34 | 4/13/2026 10:59:05 AM EST | |||
| 175.00 | 9.60 | 12.70 | 11.15 | % | 0.06 | 0 | 25 | 0.76 | -0.85 | 0.02 | -0.24 | 4/13/2026 10:59:05 AM EST | |||
| 177.50 | 11.80 | 14.90 | 13.35 | % | 0.08 | 0 | 0 | 1.08 | -0.90 | 0.02 | -0.19 | 4/13/2026 10:59:05 AM EST | |||
| 180.00 | 14.20 | 16.50 | 15.35 | 28.51 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.12 | 10/3/2025 | 4/13/2026 10:59:05 AM EST |
| 182.50 | 16.60 | 19.50 | 18.05 | % | 0.10 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 185.00 | 19.10 | 22.10 | 20.60 | % | 0.11 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.05 | 4/13/2026 10:59:05 AM EST | |||
| 187.50 | 21.20 | 24.30 | 22.75 | % | 0.12 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 190.00 | 24.10 | 26.80 | 25.45 | 35.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 10/2/2025 | 4/13/2026 10:59:05 AM EST |
| 195.00 | 28.80 | 31.80 | 30.30 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 200.00 | 34.10 | 36.80 | 35.45 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 205.00 | 38.90 | 41.70 | 40.30 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 210.00 | 43.80 | 47.20 | 45.50 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 220.00 | 53.30 | 56.90 | 55.10 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 230.00 | 63.40 | 66.90 | 65.15 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 240.00 | 73.30 | 76.90 | 75.10 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |