Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $173.65 as of 6/12/2026 7:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 105.30 | 108.60 | 106.95 | % | 1.65 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 70.00 | 100.30 | 103.60 | 101.95 | % | 1.46 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 75.00 | 95.30 | 98.60 | 96.95 | % | 1.29 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 80.00 | 90.30 | 93.50 | 91.90 | % | 1.15 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 85.00 | 85.30 | 88.60 | 86.95 | % | 1.02 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 90.00 | 80.30 | 83.60 | 81.95 | % | 0.91 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 95.00 | 75.30 | 78.50 | 76.90 | % | 0.81 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 100.00 | 70.80 | 73.30 | 72.05 | % | 0.72 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 105.00 | 65.30 | 67.90 | 66.60 | % | 0.63 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 110.00 | 60.90 | 62.70 | 61.80 | % | 0.56 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 115.00 | 55.90 | 57.70 | 56.80 | 53.71 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:10 PM EST |
| 120.00 | 50.90 | 52.70 | 51.80 | % | 0.43 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 125.00 | 45.30 | 48.00 | 46.65 | 39.10 | 0.00 | 0.00% | 0.37 | 0 | 168 | 1.65 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:10 PM EST |
| 130.00 | 41.00 | 42.90 | 41.95 | 38.80 | 0.00 | 0.00% | 0.32 | 0 | 104 | 1.45 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:10 PM EST |
| 135.00 | 35.40 | 38.00 | 36.70 | 29.50 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:10 PM EST |
| 140.00 | 31.00 | 32.80 | 31.90 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 57 | 1.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:10 PM EST |
| 145.00 | 25.40 | 28.00 | 26.70 | 23.95 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 147.00 | 23.90 | 25.80 | 24.85 | % | 0.17 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 148.00 | 23.10 | 25.00 | 24.05 | 13.20 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.91 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 149.00 | 21.30 | 24.80 | 23.05 | % | 0.15 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 150.00 | 21.10 | 23.20 | 22.15 | 20.34 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.90 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 152.50 | 17.90 | 20.60 | 19.25 | % | 0.13 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 6/12/2026 4:00:10 PM EST | |||
| 155.00 | 16.10 | 18.10 | 17.10 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 182 | 0.72 | 0.98 | 0.01 | -0.06 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 157.50 | 13.40 | 15.50 | 14.45 | % | 0.09 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.10 | 6/12/2026 4:00:10 PM EST | |||
| 160.00 | 11.20 | 13.50 | 12.35 | 13.43 | 0.00 | 0.00% | 0.08 | 0 | 3,638 | 0.64 | 0.93 | 0.02 | -0.12 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 162.50 | 8.90 | 10.90 | 9.90 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.53 | 0.88 | 0.02 | -0.17 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 165.00 | 7.00 | 8.70 | 7.85 | 8.15 | -2.07 | -20.26% | 0.05 | 1 | 3,595 | 0.43 | 0.81 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 167.50 | 4.60 | 6.80 | 5.70 | 7.98 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.47 | 0.73 | 0.04 | -0.24 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 170.00 | 3.10 | 5.00 | 4.05 | 5.50 | +0.40 | +7.85% | 0.02 | 17 | 4,918 | 0.31 | 0.63 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 172.50 | 2.15 | 3.10 | 2.63 | 2.47 | -2.00 | -44.75% | 0.02 | 26 | 91 | 0.31 | 0.50 | 0.06 | -0.24 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 175.00 | 1.15 | 2.05 | 1.60 | 1.42 | -1.02 | -41.81% | 0.01 | 144 | 666 | 0.31 | 0.35 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 177.50 | 0.55 | 1.15 | 0.85 | 0.80 | -0.55 | -40.75% | 0.00 | 126 | 63 | 0.30 | 0.23 | 0.04 | -0.17 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 180.00 | 0.20 | 1.10 | 0.65 | 0.60 | -0.75 | -55.56% | 0.00 | 3 | 423 | 0.33 | 0.14 | 0.03 | -0.13 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 182.50 | 0.05 | 1.90 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.42 | 0.08 | 0.02 | -0.08 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.49 | 0.04 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.50 | 0.02 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 1.70 | 0.85 | 0.18 | -0.30 | -62.50% | 0.00 | 84 | 22 | 0.81 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 90 | 5.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 59 | 4.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 168 | 4.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 2.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1,706 | 3.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,423 | 2.07 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 1.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.35 | -68.63% | 0.00 | 1 | 1,935 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 148.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 150.00 | 0.05 | 0.45 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.61 | -0.01 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 152.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.21 | -58.34% | 0.00 | 10 | 13 | 0.62 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.55 | -0.02 | 0.01 | -0.06 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 157.50 | 0.10 | 0.70 | 0.40 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 297 | 0.48 | -0.04 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.60 | -0.50 | -45.46% | 0.00 | 2 | 579 | 0.49 | -0.07 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 162.50 | 0.25 | 1.00 | 0.63 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.41 | -0.12 | 0.02 | -0.17 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 165.00 | 0.20 | 1.20 | 0.70 | 0.70 | -0.80 | -53.34% | 0.00 | 3 | 434 | 0.34 | -0.19 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 167.50 | 0.85 | 1.35 | 1.10 | 1.45 | -0.82 | -36.13% | 0.01 | 42 | 26 | 0.33 | -0.27 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 170.00 | 1.50 | 2.10 | 1.80 | 1.92 | -5.78 | -75.07% | 0.01 | 2 | 118 | 0.32 | -0.37 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 172.50 | 2.60 | 3.20 | 2.90 | 3.18 | +0.53 | +20.00% | 0.02 | 15 | 16 | 0.32 | -0.50 | 0.06 | -0.24 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 175.00 | 3.60 | 5.80 | 4.70 | 11.56 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.35 | -0.65 | 0.06 | -0.21 | 6/3/2026 | 6/12/2026 4:00:10 PM EST |
| 177.50 | 5.60 | 7.50 | 6.55 | % | 0.04 | 0 | 0 | 0.36 | -0.77 | 0.04 | -0.17 | 6/12/2026 4:00:10 PM EST | |||
| 180.00 | 7.60 | 9.70 | 8.65 | 8.70 | -4.30 | -33.08% | 0.05 | 3 | 4 | 0.53 | -0.86 | 0.03 | -0.13 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 182.50 | 10.00 | 11.90 | 10.95 | % | 0.06 | 0 | 0 | 0.57 | -0.92 | 0.02 | -0.08 | 6/12/2026 4:00:10 PM EST | |||
| 185.00 | 12.10 | 14.90 | 13.50 | % | 0.07 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 187.50 | 14.60 | 17.00 | 15.80 | % | 0.08 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.03 | 6/12/2026 4:00:10 PM EST | |||
| 190.00 | 17.00 | 19.40 | 18.20 | % | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 192.50 | 19.50 | 22.30 | 20.90 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 195.00 | 21.70 | 24.80 | 23.25 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 200.00 | 26.50 | 29.80 | 28.15 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 205.00 | 32.40 | 34.40 | 33.40 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 210.00 | 36.80 | 39.80 | 38.30 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 215.00 | 41.50 | 44.80 | 43.15 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 220.00 | 46.40 | 49.80 | 48.10 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 225.00 | 52.10 | 54.80 | 53.45 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 230.00 | 56.40 | 59.80 | 58.10 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 235.00 | 61.70 | 64.80 | 63.25 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 240.00 | 66.10 | 69.80 | 67.95 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 250.00 | 77.00 | 79.70 | 78.35 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST |