Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $168.00 as of 9/18/2026 7:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 70.40 | 73.60 | 72.00 | % | 0.76 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 100.00 | 66.00 | 69.00 | 67.50 | % | 0.68 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 105.00 | 60.70 | 63.60 | 62.15 | % | 0.59 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 110.00 | 55.60 | 59.10 | 57.35 | % | 0.52 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 115.00 | 50.20 | 54.20 | 52.20 | % | 0.45 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 120.00 | 45.70 | 49.10 | 47.40 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 125.00 | 40.70 | 44.00 | 42.35 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 130.00 | 35.20 | 38.90 | 37.05 | % | 0.28 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 135.00 | 30.70 | 33.60 | 32.15 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 140.00 | 26.00 | 28.40 | 27.20 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 145.00 | 20.70 | 23.70 | 22.20 | % | 0.15 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 148.00 | 17.80 | 21.20 | 19.50 | % | 0.13 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 149.00 | 17.10 | 19.70 | 18.40 | % | 0.12 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 150.00 | 15.50 | 19.10 | 17.30 | % | 0.12 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 152.50 | 13.70 | 16.00 | 14.85 | % | 0.10 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.02 | 9/18/2026 4:00:09 PM EST | |||
| 155.00 | 11.10 | 13.50 | 12.30 | % | 0.08 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.04 | 9/18/2026 4:00:09 PM EST | |||
| 157.50 | 8.60 | 11.20 | 9.90 | % | 0.06 | 0 | 0 | 0.60 | 0.92 | 0.02 | -0.08 | 9/18/2026 4:00:09 PM EST | |||
| 160.00 | 6.60 | 9.50 | 8.05 | % | 0.05 | 0 | 0 | 0.58 | 0.85 | 0.03 | -0.12 | 9/18/2026 4:00:09 PM EST | |||
| 162.50 | 4.40 | 6.80 | 5.60 | % | 0.03 | 0 | 0 | 0.48 | 0.75 | 0.05 | -0.16 | 9/18/2026 4:00:09 PM EST | |||
| 165.00 | 2.40 | 4.90 | 3.65 | % | 0.02 | 0 | 0 | 0.26 | 0.63 | 0.06 | -0.19 | 9/18/2026 4:00:09 PM EST | |||
| 167.50 | 1.45 | 3.90 | 2.68 | 1.74 | -1.94 | -52.72% | 0.02 | 69 | 10 | 0.31 | 0.49 | 0.06 | -0.20 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 170.00 | 0.70 | 1.75 | 1.23 | 1.55 | -1.45 | -48.34% | 0.01 | 3 | 2 | 0.25 | 0.35 | 0.05 | -0.19 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 172.50 | 0.35 | 2.65 | 1.50 | 0.87 | -0.46 | -34.59% | 0.01 | 1 | 14 | 0.37 | 0.24 | 0.04 | -0.16 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 175.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.60 | -63.16% | 0.00 | 141 | 7 | 0.32 | 0.15 | 0.03 | -0.12 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 177.50 | 0.10 | 1.00 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.09 | 0.02 | -0.09 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.72 | 0.04 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 182.50 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.79 | 0.02 | 0.01 | -0.03 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/18/2026 4:00:09 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:09 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | 0.05 | % | 0.01 | 1 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 152.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.01 | -0.02 | 9/18/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | -0.04 | 0.01 | -0.04 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 1.20 | 0.60 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 421 | 0.49 | -0.08 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 160.00 | 0.20 | 1.20 | 0.70 | 0.45 | -0.83 | -64.85% | 0.00 | 15 | 51 | 0.32 | -0.15 | 0.03 | -0.12 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 162.50 | 0.40 | 2.00 | 1.20 | 0.99 | % | 0.01 | 69 | 0 | 0.32 | -0.25 | 0.05 | -0.16 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 165.00 | 0.95 | 2.10 | 1.53 | 1.10 | -0.07 | -5.99% | 0.01 | 30 | 6 | 0.26 | -0.37 | 0.06 | -0.19 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 167.50 | 1.90 | 4.80 | 3.35 | 2.45 | +0.68 | +38.42% | 0.02 | 23 | 1 | 0.34 | -0.51 | 0.06 | -0.20 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 170.00 | 3.60 | 5.10 | 4.35 | 4.52 | +0.92 | +25.56% | 0.03 | 12 | 16 | 0.28 | -0.65 | 0.05 | -0.19 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 172.50 | 4.80 | 7.20 | 6.00 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.41 | -0.76 | 0.04 | -0.16 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 175.00 | 7.00 | 9.10 | 8.05 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.41 | -0.85 | 0.03 | -0.12 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 177.50 | 9.50 | 11.90 | 10.70 | % | 0.06 | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.09 | 9/18/2026 4:00:09 PM EST | |||
| 180.00 | 11.80 | 14.40 | 13.10 | % | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.05 | 9/18/2026 4:00:09 PM EST | |||
| 182.50 | 14.10 | 16.80 | 15.45 | 15.31 | +4.56 | +42.42% | 0.08 | 1 | 1 | 0.65 | -0.98 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 185.00 | 16.50 | 19.40 | 17.95 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.73 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 187.50 | 18.80 | 21.70 | 20.25 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 190.00 | 21.50 | 24.10 | 22.80 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:09 PM EST |
| 192.50 | 24.00 | 26.80 | 25.40 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 195.00 | 26.10 | 29.40 | 27.75 | 10.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:09 PM EST |
| 197.50 | 29.30 | 32.00 | 30.65 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 200.00 | 31.10 | 34.90 | 33.00 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 205.00 | 36.80 | 39.60 | 38.20 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 210.00 | 41.10 | 44.90 | 43.00 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 215.00 | 46.00 | 49.80 | 47.90 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 220.00 | 51.50 | 54.50 | 53.00 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 225.00 | 56.10 | 59.90 | 58.00 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 230.00 | 61.10 | 64.90 | 63.00 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 235.00 | 66.10 | 69.70 | 67.90 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 240.00 | 71.10 | 74.90 | 73.00 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 245.00 | 76.10 | 79.40 | 77.75 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 250.00 | 81.50 | 84.40 | 82.95 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 255.00 | 86.10 | 89.20 | 87.65 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST |