Options Chain for NEIGHBORHOOD INTELLIGENCE INC COM (NXH) - $2.76 as of 10/5/2026 11:45:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 88 | 10/1/2026 | EST | ||||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.27 | -79.42% | 0.03 | 991 | 469 | 1.25 | 0.28 | 0.73 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 174 | 9/23/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1,218 | 12,695 | 3.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 61 | 9/1/2026 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 217 | 12,578 | 4.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.20 | 1.98 | 1.65 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8/20/2026 | EST | ||||
| 2.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.29 | +263.64% | 0.17 | 76 | 85 | 1.25 | -0.72 | 0.73 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 5.00 | 3.90 | 5.50 | 4.70 | 4.50 | +0.24 | +5.64% | 0.94 | 5 | 0 | 10/5/2026 | EST | ||||
| 5.00 | 2.25 | 3.10 | 2.68 | 1.56 | 0.00 | 0.00% | 0.54 | 0 | 105 | 5.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:59:02 AM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | 3.52 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 11:59:02 AM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | EST |