Options Chain for ARCHER AVIATION INC COM CL A (ACHR) - $12.48 as of 10/8/2025 3:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.05 | 11.30 | 9.68 | 8.75 | -2.24 | -20.39% | 3.23 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 4.00 | 7.55 | 10.30 | 8.93 | 8.68 | -1.41 | -13.98% | 2.23 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 7.05 | 9.30 | 8.18 | 7.78 | -0.42 | -5.13% | 1.64 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.50 | 6.40 | 8.80 | 7.60 | 7.75 | 0.00 | 0.00% | 1.38 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 6.00 | 5.70 | 7.50 | 6.60 | 7.30 | 0.00 | 0.00% | 1.10 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 6.50 | 5.05 | 7.00 | 6.03 | 5.00 | -1.80 | -26.48% | 0.93 | 2 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 7.00 | 5.25 | 5.35 | 5.30 | 5.32 | -1.28 | -19.40% | 0.76 | 2 | 253 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 4.75 | 4.85 | 4.80 | 3.85 | -1.40 | -26.67% | 0.64 | 10 | 61 | 3.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 8.00 | 4.25 | 4.35 | 4.30 | 3.55 | -0.99 | -21.81% | 0.54 | 14 | 201 | 2.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 8.50 | 3.75 | 3.85 | 3.80 | 3.80 | -0.10 | -2.57% | 0.45 | 38 | 991 | 2.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 9.00 | 3.25 | 3.35 | 3.30 | 3.25 | -0.15 | -4.42% | 0.37 | 22 | 1,337 | 2.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 9.50 | 2.80 | 2.93 | 2.87 | 2.78 | -0.22 | -7.34% | 0.30 | 65 | 1,419 | 3.09 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 10.00 | 2.28 | 2.36 | 2.32 | 2.39 | -0.24 | -9.13% | 0.23 | 652 | 5,584 | 1.79 | 0.98 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 10.50 | 1.82 | 2.02 | 1.92 | 1.75 | -0.27 | -13.37% | 0.18 | 182 | 3,223 | 1.46 | 0.94 | 0.09 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.00 | 1.30 | 1.41 | 1.36 | 1.37 | -0.28 | -16.97% | 0.12 | 2,844 | 3,926 | 1.32 | 0.88 | 0.18 | -0.05 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.50 | 0.93 | 0.98 | 0.96 | 0.92 | -0.30 | -24.59% | 0.08 | 8,923 | 3,960 | 1.22 | 0.77 | 0.28 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.00 | 0.48 | 0.62 | 0.55 | 0.61 | -0.27 | -30.69% | 0.05 | 15,191 | 2,939 | 1.18 | 0.60 | 0.37 | -0.10 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.50 | 0.33 | 0.37 | 0.35 | 0.35 | -0.26 | -42.63% | 0.03 | 7,831 | 5,196 | 1.19 | 0.42 | 0.35 | -0.11 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.26 | -59.10% | 0.02 | 9,533 | 9,523 | 1.20 | 0.29 | 0.28 | -0.10 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.20 | -64.52% | 0.01 | 5,397 | 8,305 | 1.28 | 0.20 | 0.21 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.17 | -73.92% | 0.01 | 8,261 | 8,996 | 1.41 | 0.14 | 0.15 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 14.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 1,383 | 3,714 | 1.52 | 0.10 | 0.11 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 7,272 | 11,599 | 1.66 | 0.06 | 0.08 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 15.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 391 | 5,076 | 1.80 | 0.04 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 1,030 | 3,247 | 1.77 | 0.03 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 16.50 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 495 | 2,505 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 752 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1,296 | 6,154 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 18.50 | 0.00 | 0.16 | 0.08 | 0.17 | % | 0.00 | 1 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 164 | 3.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.01 | 1 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 1,035 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 20.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 21.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 134 | 6.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 21.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 80 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 23.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 23.50 | 0.00 | 0.86 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.04 | -66.67% | 0.01 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 25.50 | 0.00 | 1.09 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 26.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 26.50 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.02 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.01 | +9.10% | 0.02 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 3.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 3,962 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 1,102 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 470 | 5,035 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,269 | 3,228 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,845 | 826 | 1.85 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6,358 | 11,942 | 1.44 | -0.02 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 10.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 4,031 | 3,525 | 1.27 | -0.06 | 0.09 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.01 | 11,135 | 7,959 | 1.25 | -0.12 | 0.18 | -0.05 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.50 | 0.14 | 0.15 | 0.15 | 0.14 | -0.11 | -44.00% | 0.01 | 6,437 | 11,673 | 1.19 | -0.23 | 0.28 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.13 | -32.50% | 0.02 | 47,302 | 43,858 | 1.17 | -0.40 | 0.37 | -0.10 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.50 | 0.51 | 0.54 | 0.53 | 0.52 | -0.10 | -16.13% | 0.04 | 2,945 | 4,325 | 1.15 | -0.58 | 0.35 | -0.11 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.00 | 0.85 | 0.90 | 0.88 | 0.88 | -0.07 | -7.37% | 0.07 | 1,156 | 2,597 | 1.46 | -0.71 | 0.28 | -0.10 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.50 | 1.27 | 1.32 | 1.30 | 1.25 | -0.11 | -8.09% | 0.10 | 495 | 1,455 | 1.26 | -0.80 | 0.21 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 14.00 | 1.72 | 1.86 | 1.79 | 1.70 | -0.08 | -4.50% | 0.13 | 324 | 535 | 1.53 | -0.86 | 0.15 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 14.50 | 2.17 | 2.45 | 2.31 | 2.17 | +0.32 | +17.30% | 0.16 | 24 | 152 | 1.68 | -0.90 | 0.11 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 15.00 | 2.69 | 2.94 | 2.82 | 2.78 | +0.18 | +6.93% | 0.19 | 19 | 924 | 1.85 | -0.94 | 0.08 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 15.50 | 3.15 | 3.25 | 3.20 | 3.20 | +0.26 | +8.85% | 0.21 | 11 | 97 | 2.21 | -0.96 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 16.00 | 3.65 | 3.80 | 3.73 | 2.98 | 0.00 | 0.00% | 0.23 | 0 | 134 | 2.43 | -0.97 | 0.04 | -0.02 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 16.50 | 4.15 | 4.90 | 4.53 | % | 0.27 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.00 | 4.65 | 4.75 | 4.70 | 5.70 | +1.60 | +39.03% | 0.28 | 25 | 127 | 2.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 17.50 | 5.15 | 5.25 | 5.20 | 5.45 | +1.10 | +25.29% | 0.30 | 1 | 28 | 3.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 18.00 | 5.65 | 5.75 | 5.70 | 6.70 | +1.55 | +30.10% | 0.32 | 10 | 34 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 18.50 | 6.15 | 6.25 | 6.20 | % | 0.34 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 19.00 | 6.65 | 6.80 | 6.73 | % | 0.35 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 19.50 | 7.15 | 7.40 | 7.28 | % | 0.37 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 20.00 | 7.65 | 7.75 | 7.70 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.84 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 20.50 | 8.15 | 8.50 | 8.33 | % | 0.41 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 21.00 | 8.65 | 8.80 | 8.73 | 8.77 | +0.87 | +11.02% | 0.42 | 2 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 21.50 | 9.15 | 9.40 | 9.28 | % | 0.43 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.00 | 9.65 | 9.85 | 9.75 | 8.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 22.50 | 10.15 | 11.00 | 10.58 | % | 0.47 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 23.00 | 10.65 | 10.75 | 10.70 | 10.20 | 0.00 | 0.00% | 0.47 | 0 | 11 | 8.36 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 23.50 | 11.15 | 11.70 | 11.43 | % | 0.49 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 24.00 | 11.65 | 11.80 | 11.73 | 11.20 | 0.00 | 0.00% | 0.49 | 0 | 23 | 5.37 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 24.50 | 12.15 | 13.05 | 12.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 25.00 | 12.65 | 13.25 | 12.95 | 12.15 | 0.00 | 0.00% | 0.52 | 0 | 25 | 8.02 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 25.50 | 13.15 | 13.25 | 13.20 | 13.15 | % | 0.52 | 1 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 26.00 | 13.65 | 13.85 | 13.75 | 13.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.23 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 26.50 | 14.15 | 14.35 | 14.25 | 14.15 | % | 0.54 | 1 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 27.00 | 14.65 | 14.95 | 14.80 | 13.69 | 0.00 | 0.00% | 0.55 | 0 | 10 | 7.10 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |