Options Chain for BIOAGE LABS INC COM (BIOA) - $18.09 as of 4/2/2026 4:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.40 | 15.20 | 17.40 | 0.00 | 0.00% | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 4/2/2026 3:59:56 PM EST |
| 5.00 | 10.50 | 14.80 | 12.65 | 15.50 | 0.00 | 0.00% | 2.53 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 4/2/2026 3:59:56 PM EST |
| 7.50 | 8.00 | 12.30 | 10.15 | 6.45 | 0.00 | 0.00% | 1.35 | 0 | 40 | 6.84 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 4/2/2026 3:59:56 PM EST |
| 10.00 | 5.50 | 10.00 | 7.75 | 9.29 | 0.00 | 0.00% | 0.78 | 0 | 6 | 5.26 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:56 PM EST |
| 12.50 | 3.00 | 7.40 | 5.20 | 8.52 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.79 | 0.98 | 0.01 | -0.01 | 3/3/2026 | 4/2/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 5.00 | 3.00 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.77 | 0.85 | 0.08 | -0.03 | 3/19/2026 | 4/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 11 | 3.60 | 0.55 | 0.16 | -0.04 | 3/31/2026 | 4/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 22 | 2.32 | 0.21 | 0.11 | -0.03 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.85 | 1.43 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 22 | 3.12 | 0.05 | 0.04 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.03 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 0.54 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 6.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 4/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 4/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 8.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 6.48 | -0.02 | 0.01 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.25 | 0.45 | 0.35 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 432 | 0.94 | -0.15 | 0.08 | -0.03 | 3/27/2026 | 4/2/2026 3:59:56 PM EST |
| 17.50 | 0.80 | 1.20 | 1.00 | 1.00 | -1.00 | -50.00% | 0.06 | 60 | 231 | 0.74 | -0.45 | 0.16 | -0.04 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 20.00 | 1.00 | 5.00 | 3.00 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 81 | 2.45 | -0.79 | 0.11 | -0.03 | 3/24/2026 | 4/2/2026 3:59:56 PM EST |
| 22.50 | 3.00 | 7.00 | 5.00 | % | 0.22 | 0 | 0 | 2.57 | -0.95 | 0.04 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 25.00 | 5.60 | 9.50 | 7.55 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.96 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 4/2/2026 3:59:56 PM EST |
| 30.00 | 10.50 | 14.50 | 12.50 | % | 0.42 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 35.00 | 15.50 | 19.50 | 17.50 | % | 0.50 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 40.00 | 20.50 | 24.50 | 22.50 | % | 0.56 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST |