Options Chain for BIOAGE LABS INC COM (BIOA) - $22.65 as of 7/22/2026 4:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.00 | 14.30 | 12.15 | % | 1.22 | 0 | 0 | 4.38 | 0.91 | 0.01 | -0.06 | 7/22/2026 4:00:13 PM EST | |||
| 12.50 | 8.00 | 12.40 | 10.20 | 10.97 | 0.00 | 0.00% | 0.82 | 0 | 11 | 0.00 | 0.86 | 0.01 | -0.08 | 7/14/2026 | 7/22/2026 4:00:13 PM EST |
| 15.00 | 6.00 | 10.80 | 8.40 | % | 0.56 | 0 | 0 | 3.61 | 0.82 | 0.02 | -0.08 | 7/22/2026 4:00:13 PM EST | |||
| 17.50 | 4.70 | 9.40 | 7.05 | % | 0.40 | 0 | 0 | 2.17 | 0.76 | 0.02 | -0.09 | 7/22/2026 4:00:13 PM EST | |||
| 20.00 | 3.50 | 6.60 | 5.05 | 6.45 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.23 | 0.69 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:13 PM EST |
| 22.50 | 2.50 | 7.00 | 4.75 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.94 | 0.62 | 0.03 | -0.09 | 7/17/2026 | 7/22/2026 4:00:13 PM EST |
| 25.00 | 1.70 | 6.20 | 3.95 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 35 | 2.08 | 0.53 | 0.03 | -0.09 | 7/21/2026 | 7/22/2026 4:00:13 PM EST |
| 30.00 | 0.10 | 3.00 | 1.55 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.60 | 0.33 | 0.04 | -0.06 | 7/21/2026 | 7/22/2026 4:00:13 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.05 | 0.20 | 0.03 | -0.05 | 7/9/2026 | 7/22/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.87 | -0.09 | 0.01 | -0.06 | 7/17/2026 | 7/22/2026 4:00:13 PM EST |
| 12.50 | 0.10 | 1.00 | 0.55 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.91 | -0.14 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:13 PM EST |
| 15.00 | 0.10 | 1.85 | 0.98 | 1.61 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.86 | -0.18 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:13 PM EST |
| 17.50 | 0.50 | 5.30 | 2.90 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 83 | 1.74 | -0.24 | 0.02 | -0.09 | 7/21/2026 | 7/22/2026 4:00:13 PM EST |
| 20.00 | 1.60 | 4.50 | 3.05 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 3,965 | 2.21 | -0.31 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:13 PM EST |
| 22.50 | 3.20 | 7.50 | 5.35 | 5.56 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.05 | -0.38 | 0.03 | -0.09 | 7/13/2026 | 7/22/2026 4:00:13 PM EST |
| 25.00 | 5.00 | 9.50 | 7.25 | 5.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.04 | -0.47 | 0.03 | -0.09 | 7/21/2026 | 7/22/2026 4:00:13 PM EST |
| 30.00 | 10.30 | 13.00 | 11.65 | % | 0.39 | 0 | 0 | 2.86 | -0.67 | 0.04 | -0.06 | 7/22/2026 4:00:13 PM EST | |||
| 35.00 | 12.50 | 17.00 | 14.75 | % | 0.42 | 0 | 0 | 3.02 | -0.80 | 0.03 | -0.05 | 7/22/2026 4:00:13 PM EST |