Options Chain for BIOAGE LABS INC COM (BIOA) - $4.74 as of 9/4/2025 12:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.96 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 11:58:51 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.47 | 0.26 | 0.83 | -0.01 | 8/29/2025 | 9/4/2025 11:58:51 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 11:58:51 AM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.02 | -0.74 | 0.83 | -0.01 | 8/13/2025 | 9/4/2025 11:58:51 AM EST |
| 7.50 | 0.50 | 5.00 | 2.75 | % | 0.37 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:51 AM EST |