Options Chain for BIOAGE LABS INC COM (BIOA) - $14.08 as of 12/26/2025 6:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 10.08 | 0.00 | 0.00% | 4.50 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 7.10 | 10.20 | 8.65 | 8.90 | -0.10 | -1.12% | 1.73 | 15 | 37 | 6.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 4.00 | 8.50 | 6.25 | 3.50 | 0.00 | 0.00% | 0.83 | 0 | 12 | 5.56 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 1.70 | 4.50 | 3.10 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 564 | 2.21 | 1.00 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 1.50 | 4.20 | 2.85 | 2.00 | +1.65 | +471.43% | 0.23 | 1 | 1 | 1.96 | 0.66 | 0.12 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.90 | +0.15 | +20.00% | 0.04 | 1 | 68 | 0.94 | 0.38 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.94 | 0.19 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.33 | 0.09 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 17 | 3.77 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 42 | 3.14 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.27 | 0.00 | 0.03 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | -0.34 | 0.12 | -0.02 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.30 | 4.90 | 2.60 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.96 | -0.62 | 0.10 | -0.02 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 1.50 | 6.00 | 3.75 | % | 0.21 | 0 | 0 | 2.35 | -0.81 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 2.74 | -0.91 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST |