Options Chain for BIOAGE LABS INC COM (BIOA) - $19.57 as of 2/13/2026 7:32:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.50 | 17.65 | % | 7.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 12.50 | 17.00 | 14.75 | 17.69 | 0.00 | 0.00% | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:04 PM EST |
| 7.50 | 10.00 | 14.50 | 12.25 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 10.00 | 7.40 | 12.00 | 9.70 | 8.40 | 0.00 | 0.00% | 0.97 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:04 PM EST |
| 12.50 | 4.80 | 9.50 | 7.15 | 4.64 | 0.00 | 0.00% | 0.57 | 0 | 6 | 6.02 | 0.97 | 0.01 | -0.02 | 1/12/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 3.50 | 7.00 | 5.25 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 30 | 4.52 | 0.88 | 0.04 | -0.08 | 1/14/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 0.30 | 4.80 | 2.55 | 3.00 | 0.00 | 0.00% | 0.15 | 2 | 75 | 3.53 | 0.72 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 24 | 4.68 | 0.53 | 0.07 | -0.16 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.40 | 2.50 | 1.45 | 0.50 | +0.26 | +108.34% | 0.06 | 51 | 318 | 2.22 | 0.39 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.15 | 2.80 | 1.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,016 | 2.70 | 0.27 | 0.05 | -0.15 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.50 | 2.25 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 6.65 | 0.11 | 0.03 | -0.08 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 7.75 | 0.04 | 0.01 | -0.04 | 2/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 8.35 | 0.01 | 0.01 | -0.01 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.27 | -0.03 | 0.01 | -0.02 | 1/20/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 22 | 7.69 | -0.12 | 0.04 | -0.08 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 18 | 989 | 0.96 | -0.28 | 0.07 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 4.40 | -0.47 | 0.07 | -0.16 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.50 | 4.90 | 2.70 | 3.77 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.87 | -0.61 | 0.06 | -0.17 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 3.00 | 6.50 | 4.75 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.60 | -0.73 | 0.05 | -0.15 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 8.00 | 11.70 | 9.85 | % | 0.33 | 0 | 0 | 3.69 | -0.89 | 0.03 | -0.08 | 2/13/2026 4:00:04 PM EST | |||
| 35.00 | 13.00 | 16.70 | 14.85 | % | 0.42 | 0 | 0 | 4.36 | -0.96 | 0.01 | -0.04 | 2/13/2026 4:00:04 PM EST | |||
| 40.00 | 18.00 | 22.70 | 20.35 | % | 0.51 | 0 | 0 | 5.99 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:04 PM EST |