Options Chain for BIOAGE LABS INC COM (BIOA) - $16.06 as of 6/4/2026 7:01:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.30 | 14.15 | % | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 5.00 | 9.50 | 13.80 | 11.65 | % | 2.33 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 7.50 | 7.00 | 11.30 | 9.15 | % | 1.22 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 10.00 | 4.50 | 8.80 | 6.65 | % | 0.67 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 12.50 | 3.00 | 6.50 | 4.75 | % | 0.38 | 0 | 0 | 3.34 | 0.96 | 0.02 | -0.01 | 6/4/2026 3:59:51 PM EST | |||
| 15.00 | 0.60 | 4.90 | 2.75 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 3.05 | 0.79 | 0.09 | -0.03 | 5/28/2026 | 6/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 152 | 2.39 | 0.50 | 0.11 | -0.05 | 6/2/2026 | 6/4/2026 3:59:51 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.82 | 0.29 | 0.09 | -0.05 | 6/3/2026 | 6/4/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.10 | 0.14 | 0.06 | -0.03 | 6/3/2026 | 6/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 4.56 | 0.04 | 0.03 | -0.01 | 6/4/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.18 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 7.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.77 | -0.04 | 0.02 | -0.01 | 6/1/2026 | 6/4/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 534 | 0.91 | -0.21 | 0.09 | -0.03 | 6/2/2026 | 6/4/2026 3:59:51 PM EST |
| 17.50 | 0.60 | 4.80 | 2.70 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.87 | -0.50 | 0.11 | -0.05 | 5/21/2026 | 6/4/2026 3:59:51 PM EST |
| 20.00 | 1.50 | 5.50 | 3.50 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.72 | -0.71 | 0.09 | -0.05 | 5/14/2026 | 6/4/2026 3:59:51 PM EST |
| 22.50 | 4.50 | 8.00 | 6.25 | % | 0.28 | 0 | 0 | 3.20 | -0.86 | 0.06 | -0.03 | 6/4/2026 3:59:51 PM EST | |||
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 0 | 3.59 | -0.96 | 0.03 | -0.01 | 6/4/2026 3:59:51 PM EST | |||
| 30.00 | 11.50 | 15.50 | 13.50 | % | 0.45 | 0 | 0 | 4.21 | -0.99 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST |