Options Chain for BIOAGE LABS INC COM (BIOA) - $3.87 as of 4/18/2025 9:58:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.96 | 0.08 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.46 | 0.20 | 0.28 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.70 | 0.01 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | -0.04 | 0.08 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.16 | -0.80 | 0.28 | -0.01 | 3/26/2025 | 4/17/2025 3:59:58 PM EST |
| 7.50 | 1.90 | 5.50 | % | 0 | 0 | 6.23 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST |