Options Chain for BIOAGE LABS INC COM (BIOA) - $4.50 as of 2/21/2025 7:51:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.87 | 0.03 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 5.00 | 0.20 | 3.60 | 0.40 | 0.00 | 0.00% | 0 | 50 | 5.13 | 0.74 | 0.05 | -0.04 | 2/18/2025 | 2/21/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | 0.63 | 0.06 | -0.04 | 2/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.32 | -0.13 | 0.03 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 6.10 | -0.26 | 0.05 | -0.04 | 2/21/2025 4:00:06 PM EST | |||
| 7.50 | 0.65 | 5.20 | % | 0 | 0 | 6.07 | -0.37 | 0.06 | -0.04 | 2/21/2025 4:00:06 PM EST |