Options Chain for BIOAGE LABS INC COM (BIOA) - $9.59 as of 9/6/2026 8:22:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.30 | 6.90 | % | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 2.15 | 7.00 | 4.58 | 5.92 | 0.00 | 0.00% | 0.92 | 0 | 4 | 8.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 6.00 | 0.98 | 0.04 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,486 | 0.64 | 0.41 | 0.32 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.16 | 0.02 | 0.04 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 67 | 8.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 3.90 | 1.95 | 0.86 | 0.00 | 0.00% | 0.11 | 0 | 8 | 7.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.12 | 0 | 19 | 9.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 410 | 4.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 899 | 1.06 | -0.02 | 0.04 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 414 | 2.63 | -0.59 | 0.32 | -0.02 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 12.50 | 1.00 | 3.50 | 2.25 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 90 | 1.95 | -0.98 | 0.04 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 4.20 | 6.80 | 5.50 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 6.10 | 10.00 | 8.05 | 7.60 | 0.00 | 0.00% | 0.46 | 0 | 50 | 5.19 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 8.10 | 13.00 | 10.55 | 10.30 | 0.00 | 0.00% | 0.53 | 0 | 1,420 | 6.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 10.50 | 15.50 | 13.00 | 13.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 6.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 13.00 | 18.00 | 15.50 | % | 0.62 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 18.00 | 23.00 | 20.50 | 20.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 23.00 | 28.00 | 25.50 | % | 0.73 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |