Options Chain for BIOAGE LABS INC COM (BIOA) - $5.51 as of 10/22/2026 6:41:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.70 5.40 3.05 % 1.22 0 0 0.00 0.98 0.03 0.00 10/22/2026 4:00:07 PM EST
5.00 0.00 1.20 0.60 0.90 0.00 0.00% 0.12 0 1,217 1.52 0.76 0.20 -0.01 10/20/2026 10/22/2026 4:00:07 PM EST
7.50 0.00 0.30 0.15 0.10 0.00 0.00% 0.02 0 102 0.86 0.26 0.17 -0.01 10/20/2026 10/22/2026 4:00:07 PM EST
10.00 0.00 4.90 2.45 0.06 0.00 0.00% 0.25 0 10 0.00 0.05 0.05 0.00 10/16/2026 10/22/2026 4:00:07 PM EST
12.50 0.00 4.90 2.45 % 0.20 0 0 0.00 0.01 0.01 0.00 10/22/2026 4:00:07 PM EST
15.00 0.00 4.90 2.45 % 0.16 0 0 0.00 0.00 0.00 0.00 10/22/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.90 2.45 % 0.98 0 0 0.00 -0.02 0.03 0.00 10/22/2026 4:00:07 PM EST
5.00 0.00 4.90 2.45 0.36 0.00 0.00% 0.49 0 150 0.38 -0.24 0.20 -0.01 10/20/2026 10/22/2026 4:00:07 PM EST
7.50 0.00 4.90 2.45 2.00 0.00 0.00% 0.33 0 1 5.92 -0.74 0.17 -0.01 10/8/2026 10/22/2026 4:00:07 PM EST
10.00 2.00 6.80 4.40 3.80 0.00 0.00% 0.44 0 1 5.47 -0.95 0.05 0.00 10/7/2026 10/22/2026 4:00:07 PM EST
12.50 4.50 9.00 6.75 % 0.54 0 0 5.43 -0.99 0.01 0.00 10/22/2026 4:00:07 PM EST
15.00 7.70 12.00 9.85 % 0.66 0 0 6.64 -1.00 0.00 0.00 10/22/2026 4:00:07 PM EST