Options Chain for BIOAGE LABS INC COM (BIOA) - $7.95 as of 10/24/2025 7:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 5.00 | 1.10 | 4.40 | 2.75 | 3.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.60 | 0.97 | 0.04 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 0.70 | 0.95 | 0.83 | 0.80 | -0.37 | -31.63% | 0.11 | 85 | 239 | 0.87 | 0.59 | 0.20 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.06 | -15.00% | 0.03 | 215 | 1,475 | 1.20 | 0.18 | 0.14 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 7.85 | 0.04 | 0.04 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.22 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 401 | 1.20 | -0.03 | 0.04 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 0.60 | 0.95 | 0.78 | 0.75 | +0.05 | +7.15% | 0.10 | 80 | 193 | 0.95 | -0.41 | 0.20 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 6 | 3.96 | -0.82 | 0.14 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 4.05 | -0.96 | 0.04 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 4.49 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST |