Options Chain for WISDOMTREE INC COM (WT) - $13.60 as of 8/13/2025 9:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | 11.15 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 7.90 | 10.00 | 8.95 | 8.70 | 0.00 | 0.00% | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 5.80 | 6.30 | 6.05 | % | 0.81 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 3.40 | 3.80 | 3.60 | 3.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.10 | -0.18 | -14.07% | 0.09 | 787 | 765 | 1.84 | 0.93 | 0.17 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 100 | 1.02 | 0.05 | 0.14 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.88 | -0.07 | 0.17 | -0.03 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.43 | 0.00 | 0.00% | 0.10 | 0 | 95 | 1.96 | -0.95 | 0.14 | -0.02 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 3.80 | 4.00 | 3.90 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 30 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 20.00 | 6.30 | 6.70 | 6.50 | % | 0.33 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |