Options Chain for WISDOMTREE INC COM (WT) - $24.26 as of 9/10/2026 9:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 22.30 | 21.10 | 19.90 | 0.00 | 0.00% | 8.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/10/2026 3:59:55 PM EST |
| 5.00 | 17.40 | 19.90 | 18.65 | % | 3.73 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 7.50 | 14.90 | 17.30 | 16.10 | 9.30 | 0.00 | 0.00% | 2.15 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/10/2026 3:59:55 PM EST |
| 10.00 | 12.50 | 14.80 | 13.65 | % | 1.36 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 12.50 | 10.20 | 12.30 | 11.25 | 5.60 | 0.00 | 0.00% | 0.90 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/10/2026 3:59:55 PM EST |
| 15.00 | 8.70 | 9.90 | 9.30 | 9.70 | 0.00 | 0.00% | 0.62 | 0 | 8,912 | 2.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:55 PM EST |
| 17.50 | 5.40 | 7.40 | 6.40 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 904 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 20.00 | 4.20 | 4.50 | 4.35 | 4.40 | -0.40 | -8.34% | 0.22 | 6 | 2,836 | 1.16 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 22.50 | 1.50 | 2.25 | 1.88 | 2.07 | +0.17 | +8.95% | 0.08 | 1 | 1,806 | 0.76 | 0.91 | 0.11 | -0.03 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.37 | +0.14 | +60.87% | 0.01 | 9 | 995 | 0.39 | 0.36 | 0.25 | -0.04 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/10/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/10/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/10/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/10/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 55 | 0.79 | -0.09 | 0.11 | -0.03 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.42 | -0.64 | 0.25 | -0.04 | 9/4/2026 | 9/10/2026 3:59:55 PM EST |
| 30.00 | 5.30 | 7.00 | 6.15 | 5.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |