Options Chain for WISDOMTREE INC COM (WT) - $16.62 as of 3/9/2026 6:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.80 | 14.25 | 13.90 | 0.00 | 0.00% | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 3:59:42 PM EST |
| 5.00 | 10.20 | 12.50 | 11.35 | 7.92 | 0.00 | 0.00% | 2.27 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/9/2026 3:59:42 PM EST |
| 7.50 | 8.10 | 9.50 | 8.80 | 8.70 | 0.00 | 0.00% | 1.17 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/9/2026 3:59:42 PM EST |
| 10.00 | 5.60 | 7.10 | 6.35 | 6.35 | -0.65 | -9.29% | 0.64 | 1 | 21 | 3.01 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:42 PM EST |
| 12.50 | 4.00 | 4.30 | 4.15 | 3.85 | -1.25 | -24.51% | 0.33 | 2 | 290 | 1.52 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:42 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | 1.20 | -0.50 | -29.42% | 0.11 | 1 | 5,612 | 0.83 | 0.93 | 0.19 | 0.00 | 3/9/2026 | 3/9/2026 3:59:42 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6,120 | 0.48 | 0.24 | 0.23 | -0.02 | 3/6/2026 | 3/9/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.69 | 0.01 | 0.02 | 0.00 | 3/2/2026 | 3/9/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/9/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/9/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.01 | 1 | 90 | 1.36 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.04 | +30.77% | 0.01 | 1 | 20 | 0.65 | -0.07 | 0.19 | 0.00 | 3/9/2026 | 3/9/2026 3:59:42 PM EST |
| 17.50 | 0.80 | 1.65 | 1.23 | 1.37 | +0.17 | +14.17% | 0.07 | 1 | 244 | 0.90 | -0.76 | 0.23 | -0.02 | 3/9/2026 | 3/9/2026 3:59:42 PM EST |
| 20.00 | 3.10 | 4.30 | 3.70 | % | 0.18 | 0 | 0 | 1.66 | -0.99 | 0.02 | 0.00 | 3/9/2026 3:59:42 PM EST | |||
| 22.50 | 5.50 | 6.90 | 6.20 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:42 PM EST | |||
| 25.00 | 8.00 | 9.40 | 8.70 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:42 PM EST |