Options Chain for WISDOMTREE INC COM (WT) - $19.45 as of 7/26/2026 10:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 19.00 | 17.05 | % | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 5.00 | 12.60 | 16.50 | 14.55 | % | 2.91 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 7.50 | 10.10 | 14.00 | 12.05 | % | 1.61 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 10.00 | 8.80 | 11.50 | 10.15 | % | 1.02 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 12.50 | 6.40 | 9.00 | 7.70 | 7.18 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:59 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 4.87 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.45 | 0.97 | 0.03 | 0.00 | 7/9/2026 | 7/24/2026 3:59:59 PM EST |
| 17.50 | 2.10 | 3.20 | 2.65 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.72 | 0.77 | 0.10 | -0.01 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.90 | +0.02 | +2.28% | 0.03 | 8 | 186 | 0.37 | 0.45 | 0.14 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 977 | 0.82 | 0.18 | 0.09 | -0.01 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.05 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.03 | 0.03 | 0.00 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.51 | -0.23 | 0.10 | -0.01 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 20.00 | 1.15 | 1.65 | 1.40 | 1.35 | 0.00 | 0.00% | 0.07 | 1 | 50 | 0.49 | -0.55 | 0.14 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 22.50 | 2.35 | 3.50 | 2.93 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.82 | 0.09 | -0.01 | 7/9/2026 | 7/24/2026 3:59:59 PM EST |
| 25.00 | 4.80 | 5.80 | 5.30 | 6.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.75 | -0.95 | 0.04 | -0.01 | 7/13/2026 | 7/24/2026 3:59:59 PM EST |
| 30.00 | 9.50 | 11.00 | 10.25 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:59 PM EST |
| 35.00 | 14.00 | 16.40 | 15.20 | 16.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:59 PM EST |