Options Chain for WISDOMTREE INC COM (WT) - $16.77 as of 6/10/2026 9:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.10 | 14.95 | 16.80 | 0.00 | 0.00% | 5.98 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:07 PM EST |
| 5.00 | 11.60 | 12.90 | 12.25 | 12.31 | -1.61 | -11.57% | 2.45 | 2 | 1 | 9.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:07 PM EST |
| 7.50 | 8.70 | 10.20 | 9.45 | 11.78 | 0.00 | 0.00% | 1.26 | 0 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:07 PM EST |
| 10.00 | 6.20 | 7.80 | 7.00 | 8.91 | 0.00 | 0.00% | 0.70 | 0 | 11 | 4.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:07 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | 7.00 | 0.00 | 0.00% | 0.35 | 0 | 4,558 | 2.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:07 PM EST |
| 15.00 | 1.75 | 2.05 | 1.90 | 2.19 | 0.00 | 0.00% | 0.13 | 0 | 5,427 | 0.97 | 0.92 | 0.10 | -0.01 | 6/9/2026 | 6/10/2026 4:00:07 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.30 | -0.15 | -33.34% | 0.01 | 4 | 7,254 | 0.55 | 0.28 | 0.28 | -0.03 | 6/10/2026 | 6/10/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1,763 | 0.87 | 0.01 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 1.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 927 | 2.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 114 | 2.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 44 | 0.77 | -0.08 | 0.10 | -0.01 | 6/10/2026 | 6/10/2026 4:00:07 PM EST |
| 17.50 | 0.75 | 1.10 | 0.93 | 0.94 | +0.33 | +54.10% | 0.05 | 8 | 1,029 | 0.42 | -0.72 | 0.28 | -0.03 | 6/10/2026 | 6/10/2026 4:00:07 PM EST |
| 20.00 | 2.80 | 3.30 | 3.05 | 2.82 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.93 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 6/10/2026 4:00:07 PM EST |
| 22.50 | 5.00 | 6.50 | 5.75 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:07 PM EST |
| 25.00 | 7.30 | 8.80 | 8.05 | 5.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:07 PM EST |
| 30.00 | 11.90 | 14.20 | 13.05 | 10.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:07 PM EST |