Options Chain for WISDOMTREE INC COM (WT) - $8.65 as of 4/26/2024 10:01:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.30 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 2.80 | 3.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 1.10 | 1.25 | 1.10 | -0.25 | -18.52% | 1 | 100 | 0.70 | 0.98 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 253 | 0.67 | 0.02 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.02 | 0.09 | 0.00 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.30 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 47 | 0.60 | -0.98 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 3.80 | 4.00 | 4.20 | +0.70 | +20.00% | 40 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 6.20 | 6.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |