Options Chain for WISDOMTREE INC COM (WT) - $13.35 as of 10/8/2025 6:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 8.40 | 10.10 | 9.25 | % | 1.85 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 6.10 | 7.60 | 6.85 | 5.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 3.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.70 | 1.35 | 1.14 | 0.00 | 0.00% | 0.11 | 0 | 8 | 2.50 | 0.90 | 0.16 | -0.01 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 449 | 0.45 | 0.08 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | -0.10 | 0.16 | -0.01 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 1.15 | 1.60 | 1.38 | 1.39 | +0.39 | +39.00% | 0.09 | 3 | 43 | 0.89 | -0.92 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 20.00 | 6.20 | 6.40 | 6.30 | 6.53 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 8.50 | 8.90 | 8.70 | % | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 11.00 | 11.60 | 11.30 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |