Options Chain for WISDOMTREE INC COM (WT) - $11.17 as of 12/3/2025 9:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.60 | 8.70 | 9.20 | 0.00 | 0.00% | 3.48 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 5.30 | 7.20 | 6.25 | 8.73 | 0.00 | 0.00% | 1.25 | 0 | 185 | 5.32 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 3.00 | 4.40 | 3.70 | 3.59 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.70 | 2.05 | 1.38 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 250 | 1.59 | 0.89 | 0.18 | -0.01 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.52 | 0.13 | 0.20 | -0.01 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,880 | 1.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 342 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/3/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.86 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 12/3/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.57 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.76 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.62 | -0.11 | 0.18 | -0.01 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 0.85 | 1.90 | 1.38 | 1.77 | 0.00 | 0.00% | 0.11 | 0 | 256 | 1.12 | -0.87 | 0.20 | -0.01 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 15.00 | 2.40 | 4.30 | 3.35 | 4.00 | 0.00 | 0.00% | 0.22 | 1 | 729 | 1.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 17.50 | 5.80 | 7.30 | 6.55 | 4.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:54 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | 6.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/3/2025 3:59:54 PM EST |
| 22.50 | 10.40 | 12.70 | 11.55 | % | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 25.00 | 12.90 | 15.20 | 14.05 | % | 0.56 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |