Options Chain for WISDOMTREE INC COM (WT) - $15.16 as of 1/16/2026 11:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.20 | 12.45 | % | 4.98 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 8.50 | 11.70 | 10.10 | % | 2.02 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 6.00 | 9.20 | 7.60 | % | 1.01 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 6.10 | 4.90 | % | 0.49 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 12.50 | 2.40 | 3.30 | 2.85 | 2.73 | +1.48 | +118.40% | 0.23 | 7 | 26 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.55 | 0.95 | 0.75 | 0.80 | +0.50 | +166.67% | 0.05 | 173 | 127 | 0.42 | 0.52 | 0.23 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 130 | 0 | 0.49 | 0.11 | 0.10 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 15.00 | 0.10 | 1.40 | 0.75 | % | 0.05 | 0 | 0 | 0.38 | -0.48 | 0.23 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 17.50 | 1.35 | 3.80 | 2.58 | % | 0.15 | 0 | 0 | 1.17 | -0.89 | 0.10 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 3.30 | 6.50 | 4.90 | % | 0.25 | 0 | 0 | 1.62 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 22.50 | 5.80 | 9.00 | 7.40 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |