Options Chain for WISDOMTREE INC COM (WT) - $20.98 as of 10/27/2026 5:34:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.10 9.50 8.80 % 0.70 0 0 2.09 1.00 0.00 0.00 10/27/2026 3:59:59 PM EST
15.00 5.60 7.00 6.30 % 0.42 0 0 1.54 0.99 0.00 0.00 10/27/2026 3:59:59 PM EST
17.50 3.30 4.50 3.90 4.35 0.00 0.00% 0.22 0 1 1.05 0.93 0.04 -0.01 10/13/2026 10/27/2026 3:59:59 PM EST
20.00 1.40 2.15 1.78 1.85 0.00 0.00% 0.09 0 12 0.44 0.71 0.12 -0.02 10/22/2026 10/27/2026 3:59:59 PM EST
22.50 0.55 0.85 0.70 0.68 -0.02 -2.86% 0.03 1 95 0.53 0.36 0.14 -0.02 10/27/2026 10/27/2026 3:59:59 PM EST
25.00 0.10 0.20 0.15 0.17 +0.02 +13.34% 0.01 3 1,141 0.49 0.11 0.07 -0.01 10/27/2026 10/27/2026 3:59:59 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.36 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.12 0.00 0.00 0.00 10/27/2026 3:59:59 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.57 -0.01 0.00 0.00 10/27/2026 3:59:59 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.09 -0.07 0.04 -0.01 10/27/2026 3:59:59 PM EST
20.00 0.20 0.90 0.55 0.79 0.00 0.00% 0.03 0 13 0.51 -0.29 0.12 -0.02 10/15/2026 10/27/2026 3:59:59 PM EST
22.50 1.65 2.05 1.85 2.29 +0.49 +27.23% 0.08 2 111 0.52 -0.64 0.14 -0.02 10/27/2026 10/27/2026 3:59:59 PM EST
25.00 3.20 4.40 3.80 1.65 0.00 0.00% 0.15 0 19 0.88 -0.89 0.07 -0.01 10/6/2026 10/27/2026 3:59:59 PM EST
30.00 6.70 10.00 8.35 5.40 0.00 0.00% 0.28 0 0 1.70 -1.00 0.00 0.00 10/6/2026 10/27/2026 3:59:59 PM EST