Options Chain for WISDOMTREE INC COM (WT) - $10.23 as of 6/19/2025 8:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 4.70 | 6.50 | 7.16 | 0.00 | 0.00% | 0 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 2.50 | 2.85 | 2.83 | 0.00 | 0.00% | 0 | 101 | 3.31 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.35 | 0.40 | +0.20 | +100.00% | 2 | 253 | 0.73 | 0.67 | 0.62 | -0.05 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 247 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 11 | 6.43 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 6.88 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | -0.55 | -91.67% | 1 | 213 | 2.07 | -0.33 | 0.62 | -0.05 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 2.00 | 2.45 | 3.80 | 0.00 | 0.00% | 0 | 35 | 5.55 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 4.50 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 7.00 | 7.50 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 9.70 | 11.20 | % | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 22.50 | 12.00 | 13.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |