Options Chain for WISDOMTREE INC COM (WT) - $16.85 as of 4/24/2026 5:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.90 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 10.90 | 13.40 | 12.15 | % | 2.43 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 8.30 | 10.90 | 9.60 | % | 1.28 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 6.20 | 7.90 | 7.05 | % | 0.70 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 3.70 | 6.00 | 4.85 | 3.27 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.78 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 1.50 | 1.95 | 1.73 | 1.75 | -0.52 | -22.91% | 0.12 | 35 | 182 | 0.71 | 0.75 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.39 | -0.22 | -36.07% | 0.02 | 111 | 602 | 0.54 | 0.31 | 0.17 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 32 | 176 | 0.67 | 0.06 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.93 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.97 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.90 | 0.53 | 0.35 | +0.05 | +16.67% | 0.04 | 7 | 35 | 0.68 | -0.25 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 1.25 | 1.70 | 1.48 | 1.44 | +0.25 | +21.01% | 0.08 | 8 | 161 | 0.43 | -0.69 | 0.17 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 3.20 | 3.90 | 3.55 | 3.50 | +1.00 | +40.00% | 0.18 | 2 | 11 | 0.81 | -0.94 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 4.80 | 6.90 | 5.85 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.56 | -0.99 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 8.00 | 8.80 | 8.40 | 6.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 12.20 | 15.20 | 13.70 | 13.40 | +1.50 | +12.61% | 0.46 | 2 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |