Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $5.43 as of 8/13/2025 3:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 2.60 | 0.00 | 0.00% | 1.14 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.06 | -12.00% | 0.09 | 1,300 | 5,394 | 1.28 | 0.97 | 0.25 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 48 | 5,602 | 3.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,601 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,164 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 276 | 2,313 | 1.29 | -0.03 | 0.25 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 2.00 | 2.10 | 2.05 | 2.05 | -0.33 | -13.87% | 0.27 | 7 | 451 | 3.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 4.50 | 4.90 | 4.70 | 3.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 7.00 | 7.40 | 7.20 | % | 0.58 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 9.40 | 9.70 | 9.55 | % | 0.64 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |