Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $13.48 as of 4/30/2026 4:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.10 | 11.15 | 10.55 | 0.00 | 0.00% | 4.46 | 0 | 17 | 8.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:35 PM EST |
| 5.00 | 8.60 | 9.30 | 8.95 | 8.95 | +1.28 | +16.69% | 1.79 | 2 | 43 | 4.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
| 7.50 | 6.00 | 6.80 | 6.40 | 5.55 | 0.00 | 0.00% | 0.85 | 0 | 147 | 3.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:58:35 PM EST |
| 10.00 | 3.80 | 4.40 | 4.10 | 3.90 | +0.70 | +21.88% | 0.41 | 10 | 1,225 | 2.06 | 0.95 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
| 12.50 | 1.90 | 2.15 | 2.03 | 2.00 | +0.40 | +25.00% | 0.16 | 48 | 2,633 | 1.13 | 0.72 | 0.11 | -0.03 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.30 | +60.00% | 0.05 | 477 | 2,487 | 1.13 | 0.40 | 0.12 | -0.04 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 74 | 948 | 1.12 | 0.18 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 65 | 279 | 1.27 | 0.07 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:35 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:35 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:35 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 487 | 1.31 | -0.05 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 2:58:35 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.52 | -0.15 | -22.39% | 0.04 | 34 | 239 | 1.03 | -0.28 | 0.11 | -0.03 | 5/1/2026 | 5/1/2026 2:58:35 PM EST |
| 15.00 | 1.65 | 2.40 | 2.03 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.20 | -0.60 | 0.12 | -0.04 | 4/29/2026 | 5/1/2026 2:58:35 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | 4.41 | 0.00 | 0.00% | 0.24 | 0 | 61 | 2.11 | -0.82 | 0.08 | -0.03 | 4/29/2026 | 5/1/2026 2:58:35 PM EST |
| 20.00 | 5.80 | 7.30 | 6.55 | 6.88 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.59 | -0.93 | 0.04 | -0.02 | 4/23/2026 | 5/1/2026 2:58:35 PM EST |