Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $5.49 as of 11/20/2024 8:21:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.30 | 2.74 | +0.54 | +24.55% | 1 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.70 | 0.80 | 0.82 | +0.21 | +34.43% | 163 | 1,939 | 0.75 | 0.71 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.11 | +0.01 | +10.00% | 1,105 | 1,499 | 1.06 | 0.11 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.27 | -0.07 | -20.59% | 176 | 1,224 | 0.82 | -0.29 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 2.05 | 2.20 | 2.30 | 0.00 | 0.00% | 0 | 5 | 1.01 | -0.89 | 0.14 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |