Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $6.55 as of 5/5/2025 8:29:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.30 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 1.50 | 1.65 | 1.56 | +0.16 | +11.43% | 652 | 1,308 | 1.17 | 0.96 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.10 | 0.15 | 0.14 | +0.06 | +75.00% | 3,362 | 7,270 | 0.90 | 0.24 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 14 | 945 | 1.82 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 22 | 501 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.06 | +0.02 | +50.00% | 12 | 650 | 1.41 | -0.04 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 1.00 | 1.10 | 1.00 | -0.24 | -19.36% | 2 | 168 | 0.88 | -0.76 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 3.30 | 3.60 | % | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 5.80 | 6.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |