Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $8.38 as of 7/31/2026 7:47:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.10 | 7.70 | 7.39 | 0.00 | 0.00% | 7.70 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 2.50 | 5.20 | 6.60 | 5.90 | 7.24 | 0.00 | 0.00% | 2.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:59 PM EST |
| 4.00 | 3.80 | 5.00 | 4.40 | 4.02 | 0.00 | 0.00% | 1.10 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 3.20 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.00 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.23 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.61 | 0.96 | 0.05 | -0.01 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 1.05 | 1.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.17 | 0 | 281 | 0.89 | 0.76 | 0.18 | -0.02 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.30 | 0.60 | 0.45 | 0.42 | +0.04 | +10.53% | 0.05 | 21 | 482 | 0.80 | 0.44 | 0.22 | -0.02 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.27 | +0.12 | +80.00% | 0.03 | 2 | 1,040 | 0.90 | 0.25 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.91 | 0.13 | 0.12 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 1,325 | 1.00 | 0.04 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.58 | 0.01 | 0.02 | 0.00 | 6/12/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.53 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 4 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.37 | -0.01 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.42 | -0.04 | 0.05 | -0.01 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.60 | 0.35 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 994 | 0.95 | -0.24 | 0.18 | -0.02 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.80 | 1.30 | 1.05 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 160 | 0.92 | -0.56 | 0.22 | -0.02 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 1.50 | 2.20 | 1.85 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 78 | 1.45 | -0.75 | 0.18 | -0.01 | 6/22/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 2.30 | 3.10 | 2.70 | 3.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.61 | -0.87 | 0.12 | -0.01 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 3.60 | 4.70 | 4.15 | 4.49 | 0.00 | 0.00% | 0.33 | 0 | 102 | 2.12 | -0.96 | 0.05 | 0.00 | 7/14/2026 | 7/31/2026 3:59:59 PM EST |
| 14.00 | 5.10 | 6.20 | 5.65 | 5.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.43 | -0.99 | 0.02 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 6.30 | 7.30 | 6.80 | 6.83 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.76 | -1.00 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 16.00 | 7.10 | 8.30 | 7.70 | 7.78 | -0.11 | -1.40% | 0.48 | 2 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 17.50 | 8.50 | 9.90 | 9.20 | 7.20 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.29 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/31/2026 3:59:59 PM EST |
| 19.00 | 9.90 | 11.30 | 10.60 | 11.09 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 10.50 | 12.80 | 11.65 | 10.89 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 13.00 | 15.30 | 14.15 | 12.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 15.50 | 17.80 | 16.65 | % | 0.67 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |