Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $6.97 as of 3/16/2026 2:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | 4.75 | 4.61 | 0.00 | 0.00% | 1.90 | 0 | 17 | 9.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 5.00 | 2.05 | 2.50 | 2.28 | 2.42 | +0.42 | +21.00% | 0.46 | 11 | 991 | 3.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 233 | 3,742 | 0.81 | 0.36 | 0.66 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,813 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 395 | 2.97 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.64 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 337 | 4.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.20 | -36.37% | 0.05 | 28 | 1,486 | 0.67 | -0.64 | 0.66 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 2.45 | 3.10 | 2.78 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 3.77 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 4.90 | 5.60 | 5.25 | % | 0.42 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 15.00 | 7.40 | 8.10 | 7.75 | % | 0.52 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 17.50 | 9.80 | 10.60 | 10.20 | % | 0.58 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |