Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $9.47 as of 6/15/2026 8:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | 7.20 | 0.00 | 0.00% | 2.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 4.00 | 5.00 | 6.50 | 5.75 | 6.13 | 0.00 | 0.00% | 1.44 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 5.00 | 4.00 | 5.40 | 4.70 | 4.76 | 0.00 | 0.00% | 0.94 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 6.00 | 3.00 | 4.40 | 3.70 | 4.05 | 0.00 | 0.00% | 0.62 | 0 | 3 | 8.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 7.50 | 1.85 | 2.65 | 2.25 | 2.27 | -0.20 | -8.10% | 0.30 | 12 | 317 | 4.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 9.00 | 0.30 | 0.80 | 0.55 | 0.61 | -0.24 | -28.24% | 0.06 | 20 | 228 | 1.52 | 0.80 | 0.44 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 36 | 792 | 0.78 | 0.25 | 0.47 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.23 | 0.02 | 0.08 | -0.01 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 3,371 | 2.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 1 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.33 | +0.29 | +725.00% | 0.00 | 1 | 644 | 4.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 5 | 9.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.02 | +25.00% | 0.02 | 11 | 164 | 1.53 | -0.20 | 0.44 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 600 | 1.14 | -0.75 | 0.47 | -0.04 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 11.00 | 0.85 | 1.65 | 1.25 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.73 | -0.98 | 0.08 | -0.01 | 6/3/2026 | 6/15/2026 4:00:01 PM EST |
| 12.50 | 2.65 | 3.20 | 2.93 | 2.96 | -0.29 | -8.93% | 0.23 | 2 | 34 | 2.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 14.00 | 3.60 | 4.80 | 4.20 | 4.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:01 PM EST |
| 15.00 | 5.10 | 5.90 | 5.50 | 5.43 | +0.03 | +0.56% | 0.37 | 14 | 52 | 4.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 16.00 | 6.20 | 6.80 | 6.50 | 6.45 | +0.20 | +3.20% | 0.41 | 6 | 3 | 4.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | 7.98 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 19.00 | 8.50 | 10.00 | 9.25 | 9.39 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 20.00 | 9.50 | 11.00 | 10.25 | 10.45 | 0.00 | 0.00% | 0.51 | 0 | 5 | 7.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 22.50 | 11.50 | 13.90 | 12.70 | 13.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.21 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:01 PM EST |
| 25.00 | 14.00 | 16.40 | 15.20 | 15.05 | 0.00 | 0.00% | 0.61 | 0 | 2 | 9.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:01 PM EST |