Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $5.86 as of 6/19/2025 7:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.70 | 3.34 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.65 | 0.95 | 0.86 | +0.06 | +7.50% | 21 | 1,126 | 2.38 | 0.98 | 0.10 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10,633 | 2.47 | 0.00 | 0.02 | 0.00 | 6/17/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,951 | 4.34 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 209 | 1.88 | -0.02 | 0.10 | 0.00 | 6/9/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 1.60 | 1.70 | 1.62 | -0.05 | -3.00% | 100 | 167 | 2.48 | -1.00 | 0.02 | 0.00 | 6/18/2025 | 6/18/2025 3:29:06 PM EST |
| 10.00 | 4.10 | 4.20 | 3.99 | 0.00 | 0.00% | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:06 PM EST |
| 12.50 | 6.50 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |