Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $8.21 as of 11/4/2026 4:58:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.90 | 6.45 | 6.75 | -1.84 | -21.42% | 6.45 | 2 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 2.00 | 4.90 | 6.60 | 5.75 | 7.47 | 0.00 | 0.00% | 2.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:49 PM EST |
| 3.00 | 3.90 | 5.70 | 4.80 | 6.55 | 0.00 | 0.00% | 1.60 | 0 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:49 PM EST |
| 4.00 | 3.20 | 4.60 | 3.90 | % | 0.97 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 5.00 | 2.00 | 3.60 | 2.80 | 4.55 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.12 | 1.00 | 0.01 | 0.00 | 10/9/2026 | 11/4/2026 3:59:49 PM EST |
| 6.00 | 1.20 | 3.40 | 2.30 | 3.88 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.68 | 0.94 | 0.10 | -0.01 | 9/18/2026 | 11/4/2026 3:59:49 PM EST |
| 7.00 | 0.50 | 0.95 | 0.73 | 0.70 | -1.23 | -63.74% | 0.10 | 825 | 65 | 1.03 | 0.71 | 0.29 | -0.01 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.92 | -78.64% | 0.02 | 18 | 9 | 0.74 | 0.38 | 0.34 | -0.01 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.51 | -85.00% | 0.01 | 359 | 733 | 0.72 | 0.13 | 0.20 | -0.01 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.23 | -82.15% | 0.01 | 843 | 1,934 | 1.07 | 0.03 | 0.07 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 599 | 1.31 | 0.01 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.69 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 61 | 3.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.02 | -0.06 | 0.10 | -0.01 | 11/4/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.67 | -0.29 | 0.29 | -0.01 | 11/4/2026 3:59:49 PM EST | |||
| 8.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.15 | +37.50% | 0.07 | 12 | 132 | 0.62 | -0.62 | 0.34 | -0.01 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 9.00 | 0.45 | 1.90 | 1.18 | 0.85 | +0.10 | +13.34% | 0.13 | 1 | 29 | 1.50 | -0.87 | 0.20 | -0.01 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 10.00 | 1.45 | 3.60 | 2.53 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 30 | 3.04 | -0.97 | 0.07 | 0.00 | 10/9/2026 | 11/4/2026 3:59:49 PM EST |
| 11.00 | 2.50 | 3.90 | 3.20 | 2.30 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.18 | -0.99 | 0.02 | 0.00 | 10/14/2026 | 11/4/2026 3:59:49 PM EST |
| 12.00 | 3.50 | 4.90 | 4.20 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 13.00 | 4.50 | 5.90 | 5.20 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 14.00 | 5.50 | 7.30 | 6.40 | 5.15 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:49 PM EST |
| 15.00 | 6.50 | 8.30 | 7.40 | 6.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:49 PM EST |
| 16.00 | 7.50 | 9.20 | 8.35 | % | 0.52 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 17.00 | 8.50 | 10.20 | 9.35 | % | 0.55 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 20.00 | 11.30 | 13.30 | 12.30 | % | 0.61 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |