Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $6.56 as of 10/8/2025 4:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 4.16 | 0.00 | 0.00% | 1.68 | 0 | 35 | 7.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.80 | +0.20 | +12.50% | 0.36 | 376 | 5,315 | 1.27 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.02 | 1,675 | 13,123 | 0.82 | 0.23 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 5,819 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3,048 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,805 | 3.06 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16,253 | 1.44 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.85 | -0.15 | -15.00% | 0.11 | 4 | 1,147 | 0.78 | -0.77 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 258 | 2.34 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 5.60 | 5.80 | 5.70 | 6.49 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 8.10 | 8.30 | 8.20 | 9.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:56 PM EST |