Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $4.40 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 6 | 2.41 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 13 | 789 | 0.61 | 0.26 | 0.49 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,020 | 1.38 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 687 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 101 | 2.11 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 81 | 0.62 | -0.74 | 0.49 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 2.25 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 63 | 1.66 | -1.00 | 0.01 | 0.00 | 4/16/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 5.10 | 5.60 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |