Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $9.74 as of 9/18/2026 7:46:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.10 | 7.15 | 10.76 | 0.00 | 0.00% | 2.86 | 0 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/18/2026 3:59:54 PM EST |
| 4.00 | 5.10 | 6.60 | 5.85 | 5.75 | 0.00 | 0.00% | 1.46 | 0 | 5 | 4.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 5.00 | 4.40 | 5.50 | 4.95 | 4.35 | 0.00 | 0.00% | 0.99 | 0 | 453 | 3.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 3.40 | 3.90 | 3.65 | 3.75 | +1.75 | +87.50% | 0.61 | 2 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 7.50 | 1.90 | 2.80 | 2.35 | 2.19 | 0.00 | 0.00% | 0.31 | 0 | 882 | 1.64 | 0.99 | 0.06 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 9.00 | 0.80 | 1.05 | 0.93 | 0.99 | -0.01 | -1.00% | 0.10 | 141 | 1,061 | 0.59 | 0.69 | 0.27 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.08 | -16.67% | 0.04 | 14 | 4,514 | 0.53 | 0.40 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.01 | 15 | 121 | 0.55 | 0.17 | 0.20 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 52 | 1,841 | 0.68 | 0.03 | 0.06 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.65 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 9/18/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 810 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/18/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/18/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.94 | -0.01 | 0.06 | 0.00 | 8/31/2026 | 9/18/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.64 | -0.31 | 0.27 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 10.00 | 0.50 | 1.05 | 0.78 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 1,070 | 0.47 | -0.60 | 0.29 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 11.00 | 0.65 | 2.50 | 1.58 | % | 0.14 | 0 | 0 | 1.52 | -0.83 | 0.20 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 12.50 | 2.00 | 3.90 | 2.95 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.79 | -0.97 | 0.06 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 14.00 | 4.10 | 4.80 | 4.45 | 5.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 3:59:54 PM EST |
| 15.00 | 4.40 | 6.30 | 5.35 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:54 PM EST |
| 16.00 | 5.40 | 7.30 | 6.35 | 6.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:54 PM EST |
| 17.50 | 7.00 | 8.70 | 7.85 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 3:59:54 PM EST |
| 19.00 | 8.40 | 10.30 | 9.35 | 9.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 20.00 | 9.40 | 11.00 | 10.20 | % | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 22.50 | 11.90 | 13.80 | 12.85 | 10.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 9/18/2026 3:59:54 PM EST |
| 25.00 | 14.40 | 16.30 | 15.35 | 15.44 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/18/2026 3:59:54 PM EST |