Options Chain for (DGLY) - $1.78 as of 8/13/2025 9:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 874 | 8/7/2023 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 633 | 9/1/2023 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 8/21/2023 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 283 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 12/5/2023 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 28 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.65 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 1.00 | 0.65 | 1.15 | 0.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 8/30/2023 | EST | ||||
| 1.50 | 1.15 | 1.65 | 0.00 | % | 0.00 | 0 | 19 | EST | |||||||
| 2.00 | 1.65 | 2.15 | 0.00 | % | 0.00 | 0 | 31 | EST | |||||||
| 2.50 | 2.15 | 2.65 | 0.00 | % | 0.00 | 0 | 0 | EST |