Options Chain for NN INC COM (NNBR) - $2.32 as of 5/1/2026 2:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.20 | -0.05 | -20.00% | 0.13 | 4 | 264 | 1.39 | 0.53 | 0.61 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 6 | 82 | 4.76 | 0.01 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 33 | 3.89 | -0.47 | 0.61 | -0.01 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 3.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.72 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 5/1/2026 3:59:51 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |