Options Chain for NN INC COM (NNBR) - $2.85 as of 6/18/2026 5:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00% | 0.19 | 2 | 42 | 0.69 | 0.73 | 0.35 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.02 | 2 | 75 | 2.37 | 0.11 | 0.15 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.94 | 0.01 | 0.02 | 0.00 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.07 | -0.27 | 0.35 | -0.01 | 6/5/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 1.55 | 2.70 | 2.13 | % | 0.43 | 0 | 0 | 3.17 | -0.89 | 0.15 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 4.01 | -0.99 | 0.02 | 0.00 | 6/18/2026 4:00:02 PM EST |