Options Chain for NN INC COM (NNBR) - $2.40 as of 8/22/2025 8:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.35 | +0.16 | +84.22% | 0.06 | 1 | 265 | 0.68 | 0.50 | 0.69 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.61 | 0.00 | 0.01 | 0.00 | 4/16/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.16 | -0.50 | 0.69 | 0.00 | 7/8/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 2.45 | 2.70 | 2.58 | % | 0.52 | 0 | 0 | 3.56 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.50 | 4.90 | 5.20 | 5.05 | % | 0.67 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |