Options Chain for NN INC COM (NNBR) - $1.94 as of 10/8/2025 4:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.91 | 0.16 | 0.55 | -0.01 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.10 | -0.84 | 0.55 | -0.01 | 9/30/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | % | 0.62 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |