Options Chain for NN INC COM (NNBR) - $3.75 as of 4/26/2024 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.42 | 0.00 | 0.00% | 0 | 2 | 6.00 | 0.84 | 0.12 | -0.01 | 4/12/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 17 | 4.92 | 0.40 | 0.19 | -0.02 | 4/2/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.16 | 0.12 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.06 | 0.06 | -0.01 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 6.08 | -0.16 | 0.12 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 1.25 | 1.40 | 1.26 | 0.00 | 0.00% | 0 | 3 | 4.11 | -0.60 | 0.19 | -0.02 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 3.70 | 3.90 | % | 0 | 0 | 4.82 | -0.84 | 0.12 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 6.20 | 6.40 | % | 0 | 0 | 5.51 | -0.94 | 0.06 | -0.01 | 4/26/2024 3:59:51 PM EST |