Options Chain for NN INC COM (NNBR) - $2.85 as of 6/18/2026 5:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.60 | +0.05 | +9.10% | 0.17 | 1 | 42 | 0.94 | 0.71 | 0.47 | 0.00 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.03 | 1 | 75 | 1.95 | 0.02 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 2:58:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.09 | -0.29 | 0.47 | 0.00 | 6/5/2026 | 6/18/2026 2:58:49 PM EST |
| 5.00 | 1.55 | 2.70 | 2.13 | % | 0.43 | 0 | 0 | 3.20 | -0.98 | 0.06 | 0.00 | 6/18/2026 2:58:49 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:49 PM EST |