Options Chain for NN INC COM (NNBR) - $1.96 as of 5/5/2025 8:46:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 165 | 8.09 | 0.38 | 0.43 | -0.02 | 4/30/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.35 | 0.03 | 0.08 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 4 | 2.43 | -0.62 | 0.43 | -0.02 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 2.90 | 3.20 | % | 0 | 0 | 4.83 | -0.97 | 0.08 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 5.98 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:45 PM EST |