Options Chain for NN INC COM (NNBR) - $2.05 as of 6/19/2025 8:07:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 280 | 3.01 | 0.06 | 0.47 | -0.01 | 5/27/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.27 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 116 | 3.85 | -0.94 | 0.47 | -0.01 | 6/4/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 2.90 | 3.10 | 3.35 | 0.00 | 0.00% | 0 | 160 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |