Options Chain for NN INC COM (NNBR) - $4.00 as of 10/9/2026 7:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.00 | 1.48 | 1.52 | 0.00 | 0.00% | 0.59 | 0 | 530 | 6.68 | 1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 654 | 1.43 | 0.07 | 0.22 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.55 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 0.55 | 1.35 | 0.95 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 35 | 2.89 | -0.93 | 0.22 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | 2.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |