Options Chain for NN INC COM (NNBR) - $3.79 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.45 | 1.50 | -0.10 | -6.25% | 67 | 72 | 1.52 | 0.99 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.27 | 0.07 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 202 | 3.31 | -0.01 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 1.15 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 39 | 1.08 | -0.93 | 0.19 | 0.00 | 10/21/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 3.60 | 3.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |