Options Chain for NN INC COM (NNBR) - $3.69 as of 8/11/2026 4:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.95 | 1.33 | 1.42 | 0.00 | 0.00% | 0.53 | 0 | 155 | 6.73 | 0.94 | 0.12 | -0.01 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 431 | 1.64 | 0.16 | 0.24 | -0.01 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.13 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.89 | -0.06 | 0.12 | -0.01 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 13 | 3.33 | -0.84 | 0.24 | -0.01 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 5.56 | -1.00 | 0.01 | 0.00 | 8/11/2026 3:59:51 PM EST |