Options Chain for NN INC COM (NNBR) - $1.24 as of 12/3/2025 12:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 470 | 3.25 | 0.12 | 0.33 | 0.00 | 10/30/2025 | 12/3/2025 11:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 12/3/2025 11:59:01 AM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 11:59:01 AM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | 1.25 | 0.00 | 0.00% | 0.49 | 0 | 64 | 5.94 | -0.88 | 0.33 | 0.00 | 12/1/2025 | 12/3/2025 11:59:01 AM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 9.65 | -1.00 | 0.02 | 0.00 | 12/3/2025 11:59:01 AM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 11:59:01 AM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |