Options Chain for NN INC COM (NNBR) - $2.85 as of 6/18/2026 5:37:48 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.35 0.60 0.48 0.55 0.00 0.00% 0.19 2 42 0.69 0.73 0.35 -0.01 6/18/2026 6/18/2026 4:00:02 PM EST
5.00 0.00 0.15 0.08 0.12 +0.02 +20.00% 0.02 2 75 2.37 0.11 0.15 0.00 6/18/2026 6/18/2026 4:00:02 PM EST
7.50 0.00 0.20 0.10 % 0.01 0 0 2.94 0.01 0.02 0.00 6/18/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.25 0.00 0.00% 0.15 0 10 3.07 -0.27 0.35 -0.01 6/5/2026 6/18/2026 4:00:02 PM EST
5.00 1.55 2.70 2.13 % 0.43 0 0 3.17 -0.89 0.15 0.00 6/18/2026 4:00:02 PM EST
7.50 4.00 5.20 4.60 % 0.61 0 0 4.01 -0.99 0.02 0.00 6/18/2026 4:00:02 PM EST