Options Chain for NN INC COM (NNBR) - $1.46 as of 1/16/2026 2:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.66 | 0.39 | 0.33 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.86 | 0.12 | 0.18 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.48 | 0.05 | 0.08 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | % | 0.43 | 0 | 0 | 3.68 | -0.61 | 0.33 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 6.40 | -0.88 | 0.18 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 5.40 | 6.80 | 6.10 | % | 0.81 | 0 | 0 | 7.65 | -0.95 | 0.08 | 0.00 | 1/16/2026 3:59:59 PM EST |