Options Chain for KINROSS GOLD CORP COM (KGC) - $32.94 as of 1/12/2026 8:12:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 31.20 | 34.40 | 32.80 | 31.98 | +2.60 | +8.85% | 65.60 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 1.00 | 30.70 | 33.90 | 32.30 | 31.60 | +4.24 | +15.50% | 32.30 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 1.50 | 30.20 | 33.40 | 31.80 | 30.94 | +4.03 | +14.98% | 21.20 | 3 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 2.00 | 29.70 | 32.90 | 31.30 | 30.59 | +4.12 | +15.57% | 15.65 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 2.50 | 28.55 | 32.40 | 30.48 | 26.02 | 0.00 | 0.00% | 12.19 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 3.00 | 28.00 | 31.30 | 29.65 | 25.50 | 0.00 | 0.00% | 9.88 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 3.50 | 27.50 | 31.40 | 29.45 | 26.50 | 0.00 | 0.00% | 8.41 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 4.00 | 27.70 | 30.90 | 29.30 | 25.84 | 0.00 | 0.00% | 7.33 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 4.50 | 27.20 | 30.40 | 28.80 | 23.40 | 0.00 | 0.00% | 6.40 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 26.70 | 29.70 | 28.20 | 27.44 | +1.19 | +4.54% | 5.64 | 1 | 748 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 5.50 | 26.10 | 29.40 | 27.75 | 27.04 | +3.92 | +16.96% | 5.05 | 1 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 7.00 | 25.50 | 27.20 | 26.35 | 26.00 | +1.60 | +6.56% | 3.76 | 29 | 960 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 8.00 | 23.90 | 26.90 | 25.40 | 24.99 | +16.57 | +196.80% | 3.17 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 9.00 | 22.05 | 25.90 | 23.98 | 17.21 | 0.00 | 0.00% | 2.66 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 22.40 | 23.05 | 22.73 | 22.92 | +1.67 | +7.86% | 2.27 | 109 | 3,440 | 9.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 11.00 | 21.00 | 23.90 | 22.45 | 22.12 | +9.47 | +74.87% | 2.04 | 4 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 12.00 | 20.15 | 22.25 | 21.20 | 21.75 | +2.62 | +13.70% | 1.77 | 86 | 3,040 | 8.88 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 13.00 | 19.40 | 21.25 | 20.33 | 19.65 | +2.60 | +15.25% | 1.56 | 40 | 174 | 8.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 14.00 | 18.00 | 20.45 | 19.23 | 18.50 | +1.25 | +7.25% | 1.37 | 1 | 111 | 8.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 15.00 | 17.25 | 18.20 | 17.73 | 17.94 | +1.73 | +10.68% | 1.18 | 92 | 9,744 | 4.29 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 16.00 | 15.70 | 18.20 | 16.95 | 16.70 | +3.40 | +25.57% | 1.06 | 11 | 699 | 6.59 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 17.00 | 15.15 | 17.25 | 16.20 | 15.33 | +1.62 | +11.82% | 0.95 | 2 | 1,070 | 6.24 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 18.00 | 14.65 | 16.30 | 15.48 | 14.76 | +3.46 | +30.62% | 0.86 | 2 | 1,528 | 5.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 19.00 | 12.70 | 15.10 | 13.90 | 13.88 | +1.68 | +13.77% | 0.73 | 40 | 1,168 | 5.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 11.90 | 13.50 | 12.70 | 13.00 | +1.92 | +17.33% | 0.64 | 10 | 1,685 | 3.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 21.00 | 10.70 | 13.05 | 11.88 | 12.00 | +2.83 | +30.87% | 0.57 | 5 | 892 | 4.37 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 22.00 | 10.60 | 11.25 | 10.93 | 10.40 | +1.40 | +15.56% | 0.50 | 5 | 957 | 2.56 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 22.50 | 9.40 | 11.25 | 10.33 | 10.19 | % | 0.46 | 1 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST | |
| 23.00 | 9.60 | 10.40 | 10.00 | 9.90 | +2.05 | +26.12% | 0.43 | 13 | 709 | 2.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 23.50 | 8.85 | 9.70 | 9.28 | 9.11 | +0.81 | +9.76% | 0.39 | 1 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 24.00 | 8.75 | 9.15 | 8.95 | 8.89 | +1.94 | +27.92% | 0.37 | 43 | 2,038 | 1.82 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 24.50 | 7.30 | 9.15 | 8.23 | 8.23 | +3.73 | +82.89% | 0.34 | 4 | 17 | 2.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 25.00 | 6.90 | 8.75 | 7.83 | 8.00 | +1.76 | +28.21% | 0.31 | 80 | 4,041 | 2.72 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 25.50 | 6.70 | 7.90 | 7.30 | 7.26 | +1.62 | +28.73% | 0.29 | 1 | 17 | 2.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 26.00 | 6.70 | 7.20 | 6.95 | 7.10 | +1.82 | +34.47% | 0.27 | 23 | 5,240 | 1.56 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 26.50 | 5.25 | 7.10 | 6.18 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 31 | 2.12 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 27.00 | 5.10 | 6.25 | 5.68 | 6.05 | +1.75 | +40.70% | 0.21 | 73 | 1,427 | 1.47 | 0.99 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 27.50 | 4.35 | 6.05 | 5.20 | 5.19 | +2.36 | +83.40% | 0.19 | 4 | 109 | 1.81 | 0.99 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 28.00 | 4.90 | 5.20 | 5.05 | 5.15 | +2.05 | +66.13% | 0.18 | 46 | 1,331 | 1.17 | 0.97 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 28.50 | 4.35 | 5.10 | 4.73 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 148 | 1.62 | 0.97 | 0.02 | -0.02 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 29.00 | 3.85 | 4.20 | 4.03 | 4.03 | +1.72 | +74.46% | 0.14 | 79 | 1,906 | 0.98 | 0.94 | 0.04 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 29.50 | 3.40 | 4.20 | 3.80 | 3.55 | +1.57 | +79.30% | 0.13 | 35 | 376 | 1.48 | 0.93 | 0.05 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 30.00 | 2.91 | 3.30 | 3.11 | 3.05 | +1.57 | +106.09% | 0.10 | 1,442 | 4,550 | 0.92 | 0.91 | 0.07 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 30.50 | 2.42 | 2.74 | 2.58 | 2.58 | +1.43 | +124.35% | 0.08 | 216 | 435 | 0.74 | 0.87 | 0.09 | -0.06 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 31.00 | 2.06 | 2.47 | 2.27 | 2.25 | +1.33 | +144.57% | 0.07 | 293 | 1,555 | 0.69 | 0.82 | 0.11 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 31.50 | 1.45 | 1.84 | 1.65 | 1.68 | +0.97 | +136.62% | 0.05 | 358 | 312 | 0.68 | 0.77 | 0.14 | -0.08 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 32.00 | 1.27 | 1.42 | 1.35 | 1.40 | +0.97 | +225.59% | 0.04 | 833 | 953 | 0.57 | 0.71 | 0.18 | -0.08 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 33.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.50 | +200.00% | 0.02 | 875 | 1,305 | 0.53 | 0.50 | 0.25 | -0.08 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 34.00 | 0.32 | 0.40 | 0.36 | 0.40 | +0.28 | +233.34% | 0.01 | 164 | 289 | 0.55 | 0.27 | 0.21 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 35.00 | 0.14 | 0.24 | 0.19 | 0.19 | +0.11 | +137.50% | 0.01 | 1,209 | 1,012 | 0.59 | 0.15 | 0.13 | -0.06 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 36.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 269 | 74 | 0.63 | 0.09 | 0.08 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 37.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 92 | 5 | 0.59 | 0.06 | 0.05 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 1/12/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 1/12/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 1/12/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,870 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3,521 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/12/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,696 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,112 | 3.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,620 | 3.30 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 3.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 928 | 2.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 2.28 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 2.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 2.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 1.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 986 | 1.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,595 | 1.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 1,246 | 1.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 846 | 0.93 | -0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.15 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 68 | 407 | 0.92 | -0.03 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 28.50 | 0.04 | 0.25 | 0.15 | 0.04 | -0.05 | -55.56% | 0.01 | 98 | 227 | 1.01 | -0.03 | 0.02 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 29.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 342 | 511 | 0.78 | -0.06 | 0.04 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 29.50 | 0.02 | 0.27 | 0.15 | 0.07 | -0.10 | -58.83% | 0.01 | 680 | 216 | 0.80 | -0.07 | 0.05 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.27 | -75.00% | 0.01 | 107 | 467 | 0.76 | -0.09 | 0.07 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 30.50 | 0.08 | 0.23 | 0.16 | 0.15 | -0.31 | -67.40% | 0.01 | 121 | 230 | 0.66 | -0.13 | 0.09 | -0.06 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 31.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.51 | -77.28% | 0.01 | 64 | 517 | 0.57 | -0.18 | 0.11 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 31.50 | 0.19 | 0.26 | 0.23 | 0.22 | -0.73 | -76.85% | 0.01 | 40 | 1,313 | 0.54 | -0.23 | 0.14 | -0.08 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 32.00 | 0.30 | 0.37 | 0.34 | 0.36 | -0.71 | -66.36% | 0.01 | 534 | 21 | 0.52 | -0.29 | 0.18 | -0.08 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 33.00 | 0.67 | 0.76 | 0.72 | 0.70 | -5.39 | -88.51% | 0.02 | 1,115 | 8 | 0.50 | -0.50 | 0.25 | -0.08 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 34.00 | 1.33 | 1.41 | 1.37 | 1.30 | -1.97 | -60.25% | 0.04 | 11 | 3 | 0.52 | -0.73 | 0.21 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 35.00 | 1.99 | 2.60 | 2.30 | 2.25 | -2.46 | -52.23% | 0.07 | 26 | 30 | 0.58 | -0.85 | 0.13 | -0.06 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 36.00 | 2.38 | 4.25 | 3.32 | % | 0.09 | 0 | 0 | 1.74 | -0.91 | 0.08 | -0.05 | 1/12/2026 4:00:04 PM EST | |||
| 37.00 | 3.45 | 5.20 | 4.33 | % | 0.12 | 0 | 0 | 1.91 | -0.94 | 0.05 | -0.04 | 1/12/2026 4:00:04 PM EST |