Options Chain for MAIN STR CAP CORP COM (MAIN) - $51.65 as of 3/31/2026 1:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 21.30 | 24.30 | 22.80 | % | 0.77 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 34.70 | 16.30 | 19.50 | 17.90 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 39.70 | 11.30 | 14.10 | 12.70 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 44.70 | 7.00 | 9.00 | 8.00 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 12:59:07 PM EST |
| 49.70 | 2.60 | 4.20 | 3.40 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.59 | 0.82 | 0.10 | -0.02 | 3/30/2026 | 3/31/2026 12:59:07 PM EST |
| 54.70 | 0.50 | 0.70 | 0.60 | 0.60 | +0.20 | +50.00% | 0.01 | 32 | 308 | 0.29 | 0.25 | 0.10 | -0.02 | 3/31/2026 | 3/31/2026 12:59:07 PM EST |
| 59.70 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,028 | 0.33 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 3/31/2026 12:59:07 PM EST |
| 64.70 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 12:59:07 PM EST |
| 69.70 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 74.70 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 79.70 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 84.70 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 89.70 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 34.70 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 39.70 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 12:59:07 PM EST |
| 44.70 | 0.05 | 0.30 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 3 | 441 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 12:59:07 PM EST |
| 49.70 | 0.35 | 1.05 | 0.70 | 0.74 | -0.31 | -29.53% | 0.01 | 10 | 2,627 | 0.44 | -0.17 | 0.10 | -0.02 | 3/31/2026 | 3/31/2026 12:59:07 PM EST |
| 54.70 | 2.60 | 3.20 | 2.90 | 3.00 | -0.75 | -20.00% | 0.05 | 2 | 859 | 0.27 | -0.75 | 0.10 | -0.02 | 3/31/2026 | 3/31/2026 12:59:07 PM EST |
| 59.70 | 7.10 | 7.70 | 7.40 | 7.80 | +0.38 | +5.13% | 0.12 | 4 | 131 | 0.50 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 3/31/2026 12:59:07 PM EST |
| 64.70 | 11.40 | 13.80 | 12.60 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.11 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 12:59:07 PM EST |
| 69.70 | 15.10 | 18.80 | 16.95 | 14.42 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 12:59:07 PM EST |
| 74.70 | 20.80 | 23.90 | 22.35 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 79.70 | 25.90 | 28.90 | 27.40 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 84.70 | 30.70 | 33.90 | 32.30 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST | |||
| 89.70 | 35.40 | 38.90 | 37.15 | % | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2026 12:59:07 PM EST |