Options Chain for MAIN STR CAP CORP COM (MAIN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.40 | 20.70 | 22.00 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:51 PM |
| 20.00 | 17.80 | 18.20 | 18.70 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:51 PM |
| 22.50 | 15.40 | 15.70 | 19.25 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/30/2022 | 12/2/2022 8:59:51 PM |
| 25.00 | 12.60 | 13.30 | 12.16 | 0.00 | 0.00% | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/3/2022 | 12/2/2022 8:59:51 PM |
| 30.00 | 7.90 | 8.20 | 8.30 | 0.00 | 0.00% | 0 | 7 | 0.97 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:51 PM |
| 35.00 | 2.95 | 3.20 | 3.10 | -0.16 | -4.91% | 6 | 1,141 | 0.40 | 0.92 | 0.08 | -0.01 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 40.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 25 | 3,331 | 0.21 | 0.13 | 0.12 | -0.01 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,500 | 0.48 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:51 PM |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 919 | 0.70 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:51 PM |
| 55.00 | 0.00 | 0.80 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/2/2022 | 12/2/2022 8:59:51 PM |
| 60.00 | 0.00 | 0.80 | % | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 20.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 9/22/2022 | 12/2/2022 8:59:51 PM |
| 22.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 9/19/2022 | 12/2/2022 8:59:51 PM |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 166 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:51 PM |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 995 | 0.64 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:51 PM |
| 35.00 | 0.05 | 0.10 | 0.07 | -0.07 | -50.00% | 5 | 1,514 | 0.29 | -0.08 | 0.08 | -0.01 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 40.00 | 2.15 | 2.35 | 2.22 | +0.17 | +8.30% | 8 | 1,472 | 0.26 | -0.87 | 0.12 | -0.01 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 45.00 | 7.10 | 7.30 | 7.16 | +0.05 | +0.71% | 10 | 183 | 0.55 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 50.00 | 12.00 | 12.30 | 11.70 | 0.00 | 0.00% | 0 | 6 | 0.95 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:51 PM |
| 55.00 | 17.00 | 17.30 | 16.70 | 0.00 | 0.00% | 0 | 3 | 1.28 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:51 PM |
| 60.00 | 22.00 | 22.30 | 21.22 | 0.00 | 0.00% | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 9/21/2022 | 12/2/2022 8:59:51 PM |