Options Chain for MAIN STR CAP CORP COM (MAIN) - $52.18 as of 7/2/2026 9:05:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 21.70 | 22.90 | 22.30 | 20.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:49 PM EST |
| 34.70 | 16.40 | 17.80 | 17.10 | % | 0.49 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 39.70 | 12.00 | 12.60 | 12.30 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 44.70 | 5.60 | 7.80 | 6.70 | 7.51 | +0.62 | +9.00% | 0.15 | 1 | 14 | 0.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 49.70 | 1.25 | 2.80 | 2.03 | 2.32 | -0.41 | -15.02% | 0.04 | 1 | 286 | 0.34 | 0.87 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 54.70 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 28 | 1,340 | 0.19 | 0.11 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 59.70 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 64.70 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 69.70 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 74.70 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 34.70 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 39.70 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 44.70 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 425 | 0.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 49.70 | 0.25 | 0.35 | 0.30 | 0.36 | +0.04 | +12.50% | 0.01 | 18 | 1,000 | 0.25 | -0.13 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 54.70 | 2.55 | 3.50 | 3.03 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 215 | 0.41 | -0.89 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 59.70 | 7.50 | 8.50 | 8.00 | % | 0.13 | 0 | 26 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 64.70 | 11.70 | 13.50 | 12.60 | 13.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 69.70 | 16.70 | 18.50 | 17.60 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 74.70 | 21.70 | 23.60 | 22.65 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |