Options Chain for MAIN STR CAP CORP COM (MAIN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 20.40 20.70 22.00 0.00 0.00% 0 1 2.34 1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:51 PM
20.00 17.80 18.20 18.70 0.00 0.00% 0 0 2.16 1.00 0.00 0.00 11/25/2022 12/2/2022 8:59:51 PM
22.50 15.40 15.70 19.25 0.00 0.00% 0 0 1.66 1.00 0.00 0.00 8/30/2022 12/2/2022 8:59:51 PM
25.00 12.60 13.30 12.16 0.00 0.00% 0 0 1.38 1.00 0.00 0.00 11/3/2022 12/2/2022 8:59:51 PM
30.00 7.90 8.20 8.30 0.00 0.00% 0 7 0.97 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:51 PM
35.00 2.95 3.20 3.10 -0.16 -4.91% 6 1,141 0.40 0.92 0.08 -0.01 12/2/2022 12/2/2022 8:59:51 PM
40.00 0.05 0.10 0.05 -0.02 -28.58% 25 3,331 0.21 0.13 0.12 -0.01 12/2/2022 12/2/2022 8:59:51 PM
45.00 0.00 0.05 0.03 0.00 0.00% 0 1,500 0.48 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:51 PM
50.00 0.00 0.05 0.05 0.00 0.00% 0 919 0.70 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:51 PM
55.00 0.00 0.80 0.06 0.00 0.00% 0 3 1.59 0.00 0.00 0.00 8/2/2022 12/2/2022 8:59:51 PM
60.00 0.00 0.80 % 0 1 1.83 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.35 % 0 0 2.59 0.00 0.00 0.00 12/2/2022 8:59:51 PM
20.00 0.00 0.35 0.07 0.00 0.00% 0 5 2.20 0.00 0.00 0.00 9/22/2022 12/2/2022 8:59:51 PM
22.50 0.00 0.35 0.20 0.00 0.00% 0 8 1.85 0.00 0.00 0.00 9/19/2022 12/2/2022 8:59:51 PM
25.00 0.00 0.10 0.05 0.00 0.00% 0 166 1.18 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:51 PM
30.00 0.00 0.05 0.05 0.00 0.00% 0 995 0.64 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:51 PM
35.00 0.05 0.10 0.07 -0.07 -50.00% 5 1,514 0.29 -0.08 0.08 -0.01 12/2/2022 12/2/2022 8:59:51 PM
40.00 2.15 2.35 2.22 +0.17 +8.30% 8 1,472 0.26 -0.87 0.12 -0.01 12/2/2022 12/2/2022 8:59:51 PM
45.00 7.10 7.30 7.16 +0.05 +0.71% 10 183 0.55 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:51 PM
50.00 12.00 12.30 11.70 0.00 0.00% 0 6 0.95 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:51 PM
55.00 17.00 17.30 16.70 0.00 0.00% 0 3 1.28 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:51 PM
60.00 22.00 22.30 21.22 0.00 0.00% 0 1 1.40 -1.00 0.00 0.00 9/21/2022 12/2/2022 8:59:51 PM