Options Chain for MAIN STR CAP CORP COM (MAIN) - $59.00 as of 8/17/2026 8:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 27.60 | 30.60 | 29.10 | 28.20 | 0.00 | 0.00% | 0.98 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:06 PM EST |
| 34.70 | 22.90 | 25.60 | 24.25 | 20.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:06 PM EST |
| 39.70 | 17.90 | 20.30 | 19.10 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:06 PM EST |
| 44.70 | 13.00 | 15.30 | 14.15 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:06 PM EST |
| 49.70 | 8.30 | 9.80 | 9.05 | 9.15 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:06 PM EST |
| 54.70 | 3.10 | 4.20 | 3.65 | 3.80 | -0.71 | -15.75% | 0.07 | 13 | 936 | 0.84 | 0.95 | 0.05 | -0.03 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 59.70 | 0.00 | 0.15 | 0.08 | 0.15 | -0.12 | -44.45% | 0.00 | 36 | 1,555 | 0.26 | 0.24 | 0.16 | -0.08 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 64.70 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:06 PM EST |
| 69.70 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:06 PM EST |
| 74.70 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 4:00:06 PM EST |
| 34.70 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 39.70 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 44.70 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:06 PM EST |
| 49.70 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 5,621 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 54.70 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 600 | 0.43 | -0.05 | 0.05 | -0.03 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 59.70 | 0.75 | 1.85 | 1.30 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 4,950 | 0.37 | -0.76 | 0.16 | -0.08 | 8/14/2026 | 8/17/2026 4:00:06 PM EST |
| 64.70 | 5.20 | 6.90 | 6.05 | 10.48 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:06 PM EST |
| 69.70 | 10.10 | 11.80 | 10.95 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 74.70 | 14.70 | 17.10 | 15.90 | % | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST |