Options Chain for MAIN STR CAP CORP COM (MAIN) - $62.97 as of 7/11/2025 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 31.90 | 35.40 | 33.65 | 31.13 | 0.00 | 0.00% | 1.13 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 34.70 | 26.30 | 30.30 | 28.30 | % | 0.82 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 39.70 | 21.70 | 24.00 | 22.85 | % | 0.58 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 44.70 | 17.00 | 19.80 | 18.40 | % | 0.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 49.70 | 11.80 | 14.60 | 13.20 | 10.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 54.70 | 6.60 | 9.40 | 8.00 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 59.70 | 2.70 | 3.80 | 3.25 | 3.50 | +0.85 | +32.08% | 0.05 | 51 | 846 | 0.52 | 0.90 | 0.10 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 64.70 | 0.15 | 0.25 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 180 | 364 | 0.24 | 0.17 | 0.12 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 69.70 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 74.70 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 79.70 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 34.70 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 39.70 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:55 PM EST |
| 44.70 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 49.70 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 54.70 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 399 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 59.70 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 112 | 0.27 | -0.10 | 0.10 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 64.70 | 0.60 | 3.50 | 2.05 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.66 | -0.83 | 0.12 | -0.02 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 69.70 | 5.40 | 8.30 | 6.85 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 74.70 | 10.70 | 13.70 | 12.20 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 79.70 | 15.40 | 18.70 | 17.05 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |