Options Chain for ALLIANCE LAUNDRY HLDGS INC COM (ALH) - $25.61 as of 5/8/2026 7:03:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 16.60 | 18.50 | 17.55 | % | 2.34 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 10.00 | 14.10 | 16.20 | 15.15 | % | 1.52 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 12.50 | 11.60 | 13.50 | 12.55 | % | 1.00 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 15.00 | 9.30 | 11.00 | 10.15 | % | 0.68 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 17.50 | 6.60 | 8.50 | 7.55 | % | 0.43 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 20.00 | 4.20 | 6.50 | 5.35 | % | 0.27 | 0 | 0 | 2.46 | 0.97 | 0.02 | -0.02 | 5/8/2026 3:59:53 PM EST | |||
| 22.50 | 1.70 | 4.10 | 2.90 | 2.18 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.78 | 0.84 | 0.07 | -0.06 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 25.00 | 0.30 | 2.55 | 1.43 | % | 0.06 | 0 | 0 | 1.68 | 0.57 | 0.12 | -0.09 | 5/8/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.11 | 0.06 | -0.05 | 5/8/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | -0.03 | 0.02 | -0.02 | 5/8/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.85 | -0.16 | 0.07 | -0.06 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.75 | 1.38 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.13 | -0.43 | 0.12 | -0.09 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 30.00 | 4.00 | 5.80 | 4.90 | % | 0.16 | 0 | 0 | 1.95 | -0.89 | 0.06 | -0.05 | 5/8/2026 3:59:53 PM EST | |||
| 35.00 | 8.80 | 11.70 | 10.25 | % | 0.29 | 0 | 0 | 3.46 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 40.00 | 13.80 | 16.70 | 15.25 | % | 0.38 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |