Options Chain for ALLIANCE LAUNDRY HLDGS INC COM (ALH) - $22.36 as of 10/30/2026 7:23:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.20 11.40 9.80 % 0.78 0 0 3.43 1.00 0.00 0.00 10/30/2026 3:59:51 PM EST
15.00 6.10 8.10 7.10 % 0.47 0 0 2.01 0.98 0.01 -0.02 10/30/2026 3:59:51 PM EST
17.50 2.50 5.60 4.05 % 0.23 0 0 1.43 0.90 0.04 -0.03 10/30/2026 3:59:51 PM EST
20.00 2.00 3.30 2.65 % 0.13 0 0 1.02 0.74 0.07 -0.05 10/30/2026 3:59:51 PM EST
22.50 0.45 3.00 1.73 1.25 0.00 0.00% 0.08 0 2 0.83 0.54 0.09 -0.05 9/22/2026 10/30/2026 3:59:51 PM EST
25.00 0.00 0.60 0.30 0.30 0.00 0.00% 0.01 0 3 0.73 0.34 0.08 -0.04 9/23/2026 10/30/2026 3:59:51 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.33 0.10 0.04 -0.02 10/30/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.38 0.00 0.00 0.00 10/30/2026 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.79 -0.02 0.01 -0.02 10/30/2026 3:59:51 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.28 -0.10 0.04 -0.03 10/30/2026 3:59:51 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 0.81 -0.26 0.07 -0.05 10/30/2026 3:59:51 PM EST
22.50 0.75 3.30 2.03 % 0.09 0 0 0.91 -0.46 0.09 -0.05 10/30/2026 3:59:51 PM EST
25.00 2.30 3.60 2.95 % 0.12 0 0 0.82 -0.66 0.08 -0.04 10/30/2026 3:59:51 PM EST
30.00 6.90 8.60 7.75 % 0.26 0 0 1.35 -0.90 0.04 -0.02 10/30/2026 3:59:51 PM EST