Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $9.75 as of 2/20/2026 2:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | 4.10 | 0.00 | 0.00% | 0.96 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:14 PM EST |
| 7.50 | 1.85 | 2.70 | 2.28 | 2.39 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.40 | 0.98 | 0.03 | 0.00 | 1/26/2026 | 2/20/2026 4:00:14 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.56 | +0.06 | +12.00% | 0.04 | 5 | 888 | 0.46 | 0.44 | 0.32 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.87 | 0.03 | 0.05 | 0.00 | 2/13/2026 | 2/20/2026 4:00:14 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 945 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 4:00:14 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 1.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 4:00:14 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 2/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 23 | 3.18 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/20/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 250 | 1.35 | -0.02 | 0.03 | 0.00 | 2/11/2026 | 2/20/2026 4:00:14 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.73 | +0.03 | +4.29% | 0.07 | 40 | 195 | 0.46 | -0.56 | 0.32 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 12.50 | 2.25 | 3.20 | 2.73 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.16 | -0.97 | 0.05 | 0.00 | 2/12/2026 | 2/20/2026 4:00:14 PM EST |
| 15.00 | 4.70 | 7.30 | 6.00 | 5.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 4:00:14 PM EST |
| 17.50 | 7.00 | 9.50 | 8.25 | % | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 20.00 | 9.50 | 12.20 | 10.85 | % | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 22.50 | 11.60 | 14.70 | 13.15 | % | 0.58 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 25.00 | 14.10 | 17.30 | 15.70 | % | 0.63 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST |