Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $4.36 as of 4/10/2026 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.00 | 1.73 | 1.87 | 0.00 | 0.00% | 0.69 | 0 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 1,138 | 1.17 | 0.20 | 0.47 | -0.02 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 573 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 12:59:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 12:59:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,719 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 12:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 12:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 12:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 749 | 3.92 | -0.80 | 0.47 | -0.02 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 7.50 | 3.00 | 3.30 | 3.15 | 2.96 | 0.00 | 0.00% | 0.42 | 0 | 56 | 4.79 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 12:59:04 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 5.04 | 0.00 | 0.00% | 0.57 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 12:59:04 PM EST |
| 12.50 | 7.50 | 9.00 | 8.25 | 8.03 | 0.00 | 0.00% | 0.66 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 12:59:04 PM EST |
| 15.00 | 10.10 | 11.60 | 10.85 | % | 0.72 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 17.50 | 12.20 | 14.40 | 13.30 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 20.00 | 14.70 | 16.90 | 15.80 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 22.50 | 17.20 | 19.40 | 18.30 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 25.00 | 19.70 | 21.90 | 20.80 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST |