Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $15.97 as of 3/28/2024 9:11:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 12.90 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
5.00 | 9.30 | 12.50 | % | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
7.50 | 6.70 | 10.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
10.00 | 5.60 | 7.60 | % | 0 | 84 | 2.95 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
12.50 | 2.55 | 5.10 | 1.85 | 0.00 | 0.00% | 0 | 53 | 2.11 | 1.00 | 0.01 | 0.00 | 3/18/2024 | 3/28/2024 4:00:06 PM EST |
15.00 | 1.10 | 1.30 | 1.19 | -0.06 | -4.80% | 6 | 2,112 | 0.35 | 0.79 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
17.50 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 5 | 547 | 0.30 | 0.17 | 0.18 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
20.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 171 | 0.64 | 0.01 | 0.01 | 0.00 | 2/5/2024 | 3/28/2024 4:00:06 PM EST |
22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:06 PM EST |
25.00 | 0.00 | 0.65 | % | 0 | 200 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
7.50 | 0.00 | 0.35 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 3/28/2024 4:00:06 PM EST |
12.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 241 | 0.63 | 0.00 | 0.01 | 0.00 | 3/27/2024 | 3/28/2024 4:00:06 PM EST |
15.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 27 | 642 | 0.35 | -0.21 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
17.50 | 1.35 | 2.70 | 1.80 | -0.25 | -12.20% | 1 | 1 | 1.16 | -0.83 | 0.18 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
20.00 | 3.00 | 6.20 | % | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
22.50 | 4.90 | 8.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
25.00 | 7.50 | 11.10 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
30.00 | 13.40 | 16.20 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST |