Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $12.83 as of 9/16/2025 8:29:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.20 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 5.00 | 7.20 | 8.70 | 7.95 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 7.50 | 4.80 | 6.60 | 5.70 | % | 0.76 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 10.00 | 2.65 | 3.00 | 2.83 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.50 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:03 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.43 | -0.07 | -14.00% | 0.03 | 38 | 2,155 | 0.41 | 0.73 | 0.59 | -0.03 | 9/16/2025 | 9/16/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.02 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 5.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/16/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/16/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.34 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/16/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:03 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 912 | 0.49 | -0.27 | 0.59 | -0.03 | 9/16/2025 | 9/16/2025 4:00:03 PM EST |
| 15.00 | 2.05 | 2.30 | 2.18 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 121 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:03 PM EST |
| 17.50 | 4.50 | 5.20 | 4.85 | 3.62 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:03 PM EST |
| 20.00 | 6.90 | 7.60 | 7.25 | % | 0.36 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 22.50 | 9.50 | 9.80 | 9.65 | % | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 25.00 | 11.90 | 13.40 | 12.65 | % | 0.51 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 30.00 | 17.00 | 17.30 | 17.15 | % | 0.57 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |