Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $10.91 as of 6/18/2025 9:49:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.10 | 10.79 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 5.10 | 7.60 | 8.29 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 3.10 | 4.40 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.89 | 0.25 | -0.03 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,316 | 1.15 | 0.03 | 0.08 | -0.01 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,622 | 3.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2,042 | 2.91 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 1,065 | 3.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 6/17/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.31 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 6/17/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 110 | 1.03 | -0.11 | 0.25 | -0.03 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 12.50 | 1.55 | 1.80 | 1.78 | 0.00 | 0.00% | 0 | 4,834 | 1.65 | -0.97 | 0.08 | -0.01 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 15.00 | 3.90 | 4.40 | 2.25 | 0.00 | 0.00% | 0 | 302 | 3.27 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 3:59:56 PM EST |
| 17.50 | 6.40 | 7.90 | 4.60 | 0.00 | 0.00% | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:56 PM EST |
| 20.00 | 8.90 | 10.20 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 22.50 | 11.40 | 12.80 | % | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 25.00 | 13.90 | 15.40 | % | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 30.00 | 18.90 | 19.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST |