Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $13.44 as of 11/20/2024 3:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.20 | 10.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 8.30 | 9.80 | 8.40 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 4.20 | 6.20 | 6.93 | 0.00 | 0.00% | 0 | 36 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 3.50 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 201 | 0.86 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 1.25 | 1.35 | 1.22 | -0.06 | -4.69% | 40 | 523 | 0.36 | 0.81 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 960 | 0.38 | 0.20 | 0.19 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 1,270 | 0.63 | 0.01 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2,941 | 1.01 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 347 | 1.35 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 592 | 1.08 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 144 | 2.34 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 8,140 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 92 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8,510 | 0.78 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 18 | 5,746 | 0.39 | -0.19 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 1.45 | 1.60 | 1.90 | 0.00 | 0.00% | 0 | 142 | 0.43 | -0.80 | 0.19 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 3.90 | 4.50 | 3.87 | 0.00 | 0.00% | 0 | 7 | 1.11 | -0.99 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 5.00 | 7.80 | 5.50 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 7.60 | 10.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 9.70 | 12.60 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 16.30 | 17.80 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |