Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $4.51 as of 5/29/2026 3:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.55 | 2.08 | 2.20 | 0.00 | 0.00% | 0.83 | 0 | 26 | 3.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:07 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.06 | +50.00% | 0.04 | 6 | 194 | 0.60 | 0.39 | 0.60 | -0.01 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 3.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 1:59:07 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1,428 | 1.27 | -0.61 | 0.60 | -0.01 | 5/19/2026 | 5/29/2026 1:59:07 PM EST |
| 7.50 | 2.40 | 4.00 | 3.20 | 2.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:07 PM EST |