Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $3.48 as of 10/30/2026 7:33:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.40 | 1.05 | 0.55 | 0.00 | 0.00% | 0.42 | 0 | 103 | 3.32 | 0.82 | 0.19 | -0.01 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.24 | 0.23 | 0.21 | -0.01 | 9/30/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.38 | 0.05 | 0.07 | 0.00 | 7/29/2026 | 10/30/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 614 | 2.92 | 0.01 | 0.02 | 0.00 | 9/25/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 165 | 3.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 788 | 3.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 128 | 3.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 92 | 3.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 263 | 3.38 | -0.18 | 0.19 | -0.01 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 5.00 | 1.30 | 3.10 | 2.20 | 1.12 | 0.00 | 0.00% | 0.44 | 0 | 166 | 6.02 | -0.77 | 0.21 | -0.01 | 9/29/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 3.20 | 5.60 | 4.40 | 4.11 | 0.00 | 0.00% | 0.59 | 0 | 21 | 7.05 | -0.95 | 0.07 | 0.00 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 10.00 | 5.70 | 8.00 | 6.85 | 5.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.39 | -0.99 | 0.02 | 0.00 | 4/24/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 8.30 | 9.80 | 9.05 | 9.05 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 10.50 | 13.10 | 11.80 | % | 0.79 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 17.50 | 12.90 | 15.50 | 14.20 | 12.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 15.30 | 18.10 | 16.70 | % | 0.83 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 22.50 | 17.80 | 20.60 | 19.20 | 17.75 | 0.00 | 0.00% | 0.85 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/30/2026 4:00:01 PM EST |
| 25.00 | 20.30 | 23.10 | 21.70 | 20.25 | 0.00 | 0.00% | 0.87 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/30/2026 4:00:01 PM EST |