Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $12.85 as of 8/1/2025 8:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.40 | 10.40 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 6.90 | 8.90 | 7.90 | % | 1.58 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 4.90 | 6.30 | 5.60 | 6.35 | 0.00 | 0.00% | 0.75 | 0 | 550 | 5.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 10.00 | 2.40 | 3.80 | 3.10 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 194 | 2.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:01 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 786 | 0.51 | 0.47 | 0.35 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.05 | -38.47% | 0.01 | 62 | 4,249 | 0.72 | 0.02 | 0.05 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,996 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.79 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3,628 | 3.29 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 6,917 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.20 | +57.15% | 0.04 | 173 | 1,073 | 0.48 | -0.53 | 0.35 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 15.00 | 2.50 | 2.75 | 2.63 | 2.62 | +0.32 | +13.92% | 0.18 | 6 | 156 | 0.83 | -0.98 | 0.05 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 17.50 | 4.90 | 6.20 | 5.55 | 3.02 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.60 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 4:00:01 PM EST |
| 20.00 | 7.30 | 9.50 | 8.40 | % | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 22.50 | 9.80 | 12.00 | 10.90 | % | 0.48 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 25.00 | 12.00 | 14.50 | 13.25 | % | 0.53 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 30.00 | 16.70 | 19.50 | 18.10 | % | 0.60 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |