Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $9.10 as of 12/23/2025 4:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.00 | 6.55 | 6.70 | 0.00 | 0.00% | 2.62 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:58:54 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | 4.90 | 0.00 | 0.00% | 0.82 | 0 | 10 | 2.91 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 2:58:54 PM EST |
| 7.50 | 1.30 | 2.00 | 1.65 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 273 | 1.13 | 0.97 | 0.07 | 0.00 | 12/19/2025 | 12/23/2025 2:58:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.42 | 0.22 | 0.31 | -0.01 | 12/22/2025 | 12/23/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 0.90 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 12/23/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 133 | 2.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.72 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.81 | -0.03 | 0.07 | 0.00 | 11/24/2025 | 12/23/2025 2:58:54 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 0.96 | +0.01 | +1.06% | 0.10 | 7 | 488 | 0.53 | -0.78 | 0.31 | -0.01 | 12/23/2025 | 12/23/2025 2:58:54 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 248 | 1.74 | -1.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 2:58:54 PM EST |
| 15.00 | 5.20 | 6.60 | 5.90 | 4.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 2:58:54 PM EST |
| 17.50 | 7.70 | 9.10 | 8.40 | 5.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 2:58:54 PM EST |
| 20.00 | 10.10 | 12.40 | 11.25 | % | 0.56 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 22.50 | 12.20 | 14.60 | 13.40 | % | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 25.00 | 14.70 | 17.10 | 15.90 | % | 0.64 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 30.00 | 19.70 | 22.10 | 20.90 | % | 0.70 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST |