Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $4.35 as of 9/6/2026 8:27:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.15 | 1.80 | 1.80 | 0.00 | 0.00% | 0.72 | 0 | 1,000 | 3.81 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.70 | 0.17 | 0.42 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 319 | 1.99 | -0.83 | 0.42 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |