Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $4.17 as of 7/23/2026 10:27:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | 1.85 | 0.00 | 0.00% | 0.64 | 0 | 124 | 2.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 0.71 | 0.14 | 0.36 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 892 | 2.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 563 | 4.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 200 | 4.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.95 | 0.00 | 0.00% | 0.17 | 0 | 1,098 | 1.41 | -0.86 | 0.36 | 0.00 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 2.90 | 4.30 | 3.60 | 3.50 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 10.00 | 5.30 | 6.90 | 6.10 | 5.22 | 0.00 | 0.00% | 0.61 | 0 | 49 | 6.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 7.70 | 10.30 | 9.00 | 7.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 10.10 | 12.10 | 11.10 | 11.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 12.60 | 14.80 | 13.70 | 12.88 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 3:59:53 PM EST |
| 20.00 | 15.10 | 17.40 | 16.25 | % | 0.81 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 22.50 | 17.60 | 19.80 | 18.70 | 17.84 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 20.00 | 22.20 | 21.10 | % | 0.84 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |