Options Chain for SCHNEIDER NATIONAL INC CL B (SNDR) - $23.92 as of 6/19/2025 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 7.40 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 17.50 | 5.80 | 8.70 | % | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 3.30 | 6.20 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 22.50 | 1.35 | 1.60 | 1.37 | 0.00 | 0.00% | 0 | 16 | 1.02 | 0.90 | 0.14 | -0.05 | 6/3/2025 | 6/18/2025 3:29:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 778 | 0.77 | 0.17 | 0.25 | -0.08 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 540 | 1.48 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 337 | 0.66 | -0.10 | 0.14 | -0.05 | 5/27/2025 | 6/18/2025 3:29:04 PM EST |
| 25.00 | 0.00 | 2.20 | 2.00 | 0.00 | 0.00% | 0 | 2 | 2.41 | -0.83 | 0.25 | -0.08 | 5/13/2025 | 6/18/2025 3:29:04 PM EST |
| 30.00 | 5.50 | 6.80 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |