Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $12.50 as of 9/18/2026 5:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.50 | 9.90 | % | 3.96 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 5.00 | 6.80 | 8.00 | 7.40 | % | 1.48 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 7.50 | 4.20 | 5.50 | 4.85 | % | 0.65 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 10.00 | 1.90 | 2.90 | 2.40 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.18 | 0.94 | 0.07 | -0.01 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 12.50 | 0.30 | 0.95 | 0.63 | 0.60 | -0.10 | -14.29% | 0.05 | 20 | 92 | 0.49 | 0.51 | 0.23 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 4 | 841 | 0.68 | 0.10 | 0.10 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | -0.06 | 0.07 | -0.01 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 12.50 | 0.50 | 1.05 | 0.78 | 0.70 | -0.38 | -35.19% | 0.06 | 3 | 15 | 0.53 | -0.49 | 0.23 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 15.00 | 2.35 | 3.20 | 2.78 | % | 0.19 | 0 | 0 | 1.02 | -0.90 | 0.10 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 20.00 | 7.10 | 8.00 | 7.55 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 22.50 | 9.60 | 10.70 | 10.15 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 25.00 | 12.10 | 13.20 | 12.65 | % | 0.51 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |