Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $10.90 as of 7/31/2026 7:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.60 | 8.90 | 7.20 | 0.00 | 0.00% | 3.56 | 0 | 2 | 7.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 5.70 | 7.10 | 6.40 | 6.16 | 0.00 | 0.00% | 1.28 | 0 | 254 | 4.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 3.30 | 4.40 | 3.85 | 3.60 | 0.00 | 0.00% | 0.51 | 0 | 357 | 2.21 | 0.99 | 0.03 | 0.00 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.25 | +17.25% | 0.17 | 21 | 4,265 | 0.92 | 0.75 | 0.13 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.05 | -10.00% | 0.04 | 16 | 7,379 | 0.82 | 0.35 | 0.16 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 121 | 579 | 0.94 | 0.11 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.17 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.07 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 269 | 3.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 635 | 1.14 | -0.01 | 0.03 | 0.00 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.12 | +48.00% | 0.04 | 2 | 1,584 | 0.86 | -0.25 | 0.13 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 1.45 | 2.05 | 1.75 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.90 | -0.65 | 0.16 | -0.02 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 3.40 | 4.20 | 3.80 | 3.64 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.42 | -0.89 | 0.08 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 17.50 | 5.70 | 6.80 | 6.25 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.95 | -0.98 | 0.02 | 0.00 | 7/22/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 8.10 | 9.30 | 8.70 | % | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 22.50 | 10.60 | 11.80 | 11.20 | % | 0.50 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 25.00 | 13.10 | 14.30 | 13.70 | 15.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:49 PM EST |