Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $10.90 as of 10/17/2025 3:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.50 | 7.90 | 14.50 | 0.00 | 0.00% | 3.16 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 10/17/2025 1:59:03 PM EST |
| 5.00 | 5.20 | 6.60 | 5.90 | 8.60 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/17/2025 1:59:03 PM EST |
| 7.50 | 2.90 | 3.50 | 3.20 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 58 | 0.94 | 0.94 | 0.04 | -0.01 | 10/16/2025 | 10/17/2025 1:59:03 PM EST |
| 10.00 | 1.35 | 1.45 | 1.40 | 1.35 | 0.00 | 0.00% | 0.14 | 11 | 660 | 0.65 | 0.69 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.45 | +0.04 | +9.76% | 0.03 | 153 | 6,696 | 0.72 | 0.33 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 15 | 2,870 | 0.80 | 0.17 | 0.08 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 983 | 0.95 | 0.09 | 0.05 | -0.01 | 10/16/2025 | 10/17/2025 1:59:03 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 475 | 1.10 | 0.05 | 0.03 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.61 | 0.01 | 0.01 | 0.00 | 10/2/2025 | 10/17/2025 1:59:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 1.69 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/17/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 1:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/17/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:03 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 50 | 641 | 0.82 | -0.06 | 0.04 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.51 | +0.06 | +13.34% | 0.05 | 16 | 1,014 | 0.68 | -0.31 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 12.50 | 2.00 | 2.10 | 2.05 | 2.05 | +0.15 | +7.90% | 0.16 | 47 | 1,270 | 0.73 | -0.67 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 15.00 | 4.20 | 4.40 | 4.30 | 4.30 | +0.30 | +7.50% | 0.29 | 1 | 525 | 0.84 | -0.83 | 0.08 | -0.01 | 10/17/2025 | 10/17/2025 1:59:03 PM EST |
| 17.50 | 6.00 | 7.40 | 6.70 | 5.13 | 0.00 | 0.00% | 0.38 | 0 | 176 | 1.78 | -0.91 | 0.05 | -0.01 | 8/12/2025 | 10/17/2025 1:59:03 PM EST |
| 20.00 | 8.50 | 9.60 | 9.05 | 8.22 | 0.00 | 0.00% | 0.45 | 0 | 146 | 1.74 | -0.95 | 0.03 | -0.01 | 9/30/2025 | 10/17/2025 1:59:03 PM EST |
| 22.50 | 10.50 | 12.80 | 11.65 | 7.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 4/30/2025 | 10/17/2025 1:59:03 PM EST |
| 25.00 | 13.00 | 15.30 | 14.15 | 11.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/17/2025 1:59:03 PM EST |
| 30.00 | 18.00 | 20.30 | 19.15 | 14.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 10/17/2025 1:59:03 PM EST |
| 35.00 | 22.00 | 26.20 | 24.10 | % | 0.69 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:59:03 PM EST |