Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $14.42 as of 5/27/2025 3:04:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.50 | % | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 9.70 | 10.20 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 7.10 | 7.70 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 10.00 | 4.70 | 5.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 12.50 | 2.30 | 2.65 | 2.35 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.93 | 0.07 | -0.01 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | +0.14 | +30.44% | 4 | 399 | 0.41 | 0.48 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 17.50 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 7 | 2,311 | 0.47 | 0.06 | 0.08 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 5 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:58:53 PM EST |
| 12.50 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 2 | 101 | 0.50 | -0.07 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | -0.26 | -27.09% | 52 | 81 | 0.41 | -0.52 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 17.50 | 2.50 | 2.95 | % | 0 | 0 | 0.70 | -0.94 | 0.08 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 5.00 | 5.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 7.40 | 7.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 25.00 | 10.00 | 10.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |