Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $17.59 as of 4/19/2024 8:20:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 11.50 | 14.40 | 13.50 | 0.00 | 0.00% | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:53 PM EST |
| 7.50 | 10.00 | 11.50 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 10.00 | 7.60 | 9.20 | 12.40 | 0.00 | 0.00% | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 4/19/2024 3:59:53 PM EST |
| 12.50 | 4.80 | 6.70 | 8.60 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.98 | 0.01 | 0.00 | 2/13/2024 | 4/19/2024 3:59:53 PM EST |
| 15.00 | 2.85 | 2.95 | 3.24 | +0.26 | +8.73% | 2 | 634 | 0.95 | 0.85 | 0.08 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 17.50 | 1.20 | 1.30 | 1.25 | -0.05 | -3.85% | 5 | 670 | 0.60 | 0.56 | 0.14 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 20.00 | 0.40 | 0.45 | 0.41 | -0.04 | -8.89% | 1,045 | 4,805 | 0.61 | 0.25 | 0.11 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | -0.02 | -11.77% | 6 | 1,885 | 0.65 | 0.09 | 0.05 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 25.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 1 | 2,069 | 0.73 | 0.02 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 317 | 0.96 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 46 | 2.05 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 4/19/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.55 | -0.02 | 0.01 | 0.00 | 3/18/2024 | 4/19/2024 3:59:53 PM EST |
| 15.00 | 0.25 | 0.30 | 0.21 | -0.18 | -46.16% | 5 | 212 | 0.64 | -0.15 | 0.08 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 17.50 | 1.05 | 1.10 | 1.10 | -0.15 | -12.00% | 4 | 2,046 | 0.59 | -0.44 | 0.14 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 20.00 | 2.70 | 3.70 | 2.95 | 0.00 | 0.00% | 0 | 1,517 | 0.58 | -0.75 | 0.11 | -0.02 | 4/16/2024 | 4/19/2024 3:59:53 PM EST |
| 22.50 | 3.40 | 5.10 | 4.60 | 0.00 | 0.00% | 0 | 91 | 1.68 | -0.91 | 0.05 | -0.01 | 4/4/2024 | 4/19/2024 3:59:53 PM EST |
| 25.00 | 5.50 | 7.60 | 6.10 | 0.00 | 0.00% | 0 | 3 | 1.42 | -0.98 | 0.02 | 0.00 | 3/5/2024 | 4/19/2024 3:59:53 PM EST |
| 30.00 | 12.00 | 14.80 | 8.20 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/19/2024 3:59:53 PM EST |
| 35.00 | 15.50 | 17.90 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |