Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $13.49 as of 11/4/2026 4:27:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.20 | 10.75 | 12.41 | 0.00 | 0.00% | 4.30 | 0 | 18 | 6.81 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:50 PM EST |
| 5.00 | 7.90 | 8.70 | 8.30 | 7.50 | 0.00 | 0.00% | 1.66 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:50 PM EST |
| 7.50 | 5.60 | 6.20 | 5.90 | 7.70 | 0.00 | 0.00% | 0.79 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:50 PM EST |
| 10.00 | 3.10 | 3.70 | 3.40 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 370 | 1.49 | 1.00 | 0.01 | 0.00 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 12.50 | 0.90 | 1.30 | 1.10 | 1.30 | -0.79 | -37.80% | 0.09 | 502 | 2,406 | 0.47 | 0.76 | 0.22 | -0.02 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.51 | -72.86% | 0.01 | 1,232 | 5,196 | 0.69 | 0.14 | 0.17 | -0.01 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 1,249 | 0.84 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.43 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/4/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 665 | 1.03 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 32 | 104 | 0.54 | -0.24 | 0.22 | -0.02 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 15.00 | 1.50 | 2.15 | 1.83 | 1.30 | -0.25 | -16.13% | 0.12 | 10 | 67 | 0.99 | -0.86 | 0.17 | -0.01 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 17.50 | 3.80 | 4.70 | 4.25 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.59 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 20.00 | 6.20 | 7.20 | 6.70 | 7.25 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 11/4/2026 3:59:50 PM EST |
| 22.50 | 8.80 | 9.70 | 9.25 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 25.00 | 11.30 | 12.20 | 11.75 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST |