Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $13.53 as of 8/29/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 8.10 | 9.70 | 8.90 | % | 1.78 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 5.90 | 7.30 | 6.60 | % | 0.88 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | 3.60 | 0.00 | 0.00% | 0.40 | 0 | 30 | 2.53 | 1.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.35 | +0.27 | +25.00% | 0.10 | 2 | 186 | 2.07 | 0.78 | 0.19 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.06 | -27.28% | 0.01 | 4,014 | 4,745 | 0.46 | 0.19 | 0.19 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.70 | 0.01 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.85 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.02 | 116 | 4,708 | 0.46 | -0.22 | 0.19 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 1.60 | 1.75 | 1.68 | 1.53 | -0.29 | -15.94% | 0.11 | 1 | 297 | 0.66 | -0.81 | 0.19 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 17.50 | 3.90 | 4.30 | 4.10 | % | 0.23 | 0 | 0 | 1.67 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 6.20 | 6.90 | 6.55 | 6.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 7.20 | 9.10 | 8.15 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 11.40 | 11.60 | 11.50 | % | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |