Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $11.09 as of 1/16/2026 9:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.90 | 8.90 | % | 3.56 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 5.40 | 7.40 | 6.40 | 7.22 | 0.00 | 0.00% | 1.28 | 0 | 68 | 3.98 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 4.40 | 0.00 | 0.00% | 0.52 | 0 | 296 | 2.00 | 0.98 | 0.02 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.20 | -11.43% | 0.15 | 90 | 3,901 | 0.61 | 0.75 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 1,088 | 4,089 | 0.63 | 0.31 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.10 | +0.01 | +11.12% | 0.01 | 45 | 2,274 | 0.79 | 0.08 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 879 | 0.81 | 0.01 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,251 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 249 | 2.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.86 | -0.02 | 0.02 | 0.00 | 11/14/2025 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.09 | +34.62% | 0.03 | 87 | 611 | 0.61 | -0.25 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 1.65 | 1.85 | 1.75 | 1.75 | +0.18 | +11.47% | 0.14 | 21 | 4,109 | 0.63 | -0.69 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 3.90 | 4.20 | 4.05 | 3.72 | 0.00 | 0.00% | 0.27 | 0 | 381 | 1.00 | -0.92 | 0.07 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 5.40 | 6.90 | 6.15 | 6.01 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.51 | -0.99 | 0.02 | 0.00 | 10/1/2025 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 7.90 | 9.40 | 8.65 | 7.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 10.10 | 12.00 | 11.05 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 12.50 | 14.80 | 13.65 | % | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 30.00 | 17.50 | 19.80 | 18.65 | 16.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/16/2026 3:59:59 PM EST |