Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $14.05 as of 7/11/2025 8:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 5.00 | 8.20 | 10.70 | 9.45 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 7.50 | 6.20 | 7.90 | 7.05 | 8.27 | 0.00 | 0.00% | 0.94 | 0 | 2 | 8.13 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:46 PM EST |
| 10.00 | 3.70 | 5.40 | 4.55 | 5.92 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:46 PM EST |
| 12.50 | 1.30 | 2.85 | 2.08 | 2.65 | 0.00 | 0.00% | 0.17 | 0 | 36 | 3.71 | 0.99 | 0.16 | 0.00 | 6/25/2025 | 7/11/2025 3:59:46 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.20 | -54.06% | 0.01 | 182 | 3,502 | 0.73 | 0.20 | 0.21 | -0.02 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 226 | 18,711 | 1.19 | 0.01 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 274 | 2.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | -0.01 | 0.16 | 0.00 | 7/9/2025 | 7/11/2025 3:59:46 PM EST |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.06 | +0.56 | +112.00% | 0.07 | 19 | 297 | 2.79 | -0.80 | 0.21 | -0.02 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 17.50 | 3.10 | 3.80 | 3.45 | 3.20 | +0.84 | +35.60% | 0.20 | 1 | 14 | 3.08 | -0.99 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 20.00 | 5.60 | 6.30 | 5.95 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 22.50 | 8.10 | 8.80 | 8.45 | % | 0.38 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 25.00 | 10.80 | 11.30 | 11.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 30.00 | 15.60 | 16.70 | 16.15 | 15.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:46 PM EST |