Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $15.18 as of 11/20/2024 4:05:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.20 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 9.50 | 11.90 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 7.70 | 7.90 | 7.50 | 0.00 | 0.00% | 0 | 87 | 2.31 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 5.20 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 20 | 2.34 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 2.85 | 3.00 | 2.85 | +0.25 | +9.62% | 4 | 1,130 | 1.09 | 0.96 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.80 | 0.90 | 0.79 | +0.14 | +21.54% | 48 | 467 | 0.38 | 0.61 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 153 | 1,841 | 0.37 | 0.11 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,487 | 0.63 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 489 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1,211 | 1.22 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 3,170 | 2.03 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 646 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | +0.07 | +233.34% | 10 | 758 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 243 | 0.54 | -0.04 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.45 | 0.55 | 0.44 | -0.25 | -36.24% | 35 | 299 | 0.38 | -0.39 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 1.45 | 2.35 | 2.45 | 0.00 | 0.00% | 0 | 15 | 0.86 | -0.89 | 0.12 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 4.60 | 4.90 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.99 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 5.60 | 8.90 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 8.30 | 11.30 | 5.40 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 14.50 | 14.80 | 10.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 19.60 | 19.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |