Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $8.32 as of 4/29/2026 7:42:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.20 | 5.70 | % | 2.28 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 5.00 | 3.10 | 3.80 | 3.45 | 3.20 | -0.10 | -3.03% | 0.69 | 23 | 906 | 2.16 | 1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.00 | -0.29 | -22.49% | 0.14 | 20 | 588 | 0.91 | 0.72 | 0.21 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 110 | 4,687 | 0.99 | 0.18 | 0.17 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 2,149 | 1.39 | 0.02 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 503 | 2.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 735 | 3.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 270 | 3.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 2.79 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.04 | 12 | 820 | 0.95 | -0.28 | 0.21 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 1.65 | 2.10 | 1.88 | 1.95 | +0.06 | +3.18% | 0.19 | 38 | 403 | 1.19 | -0.82 | 0.17 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 3.80 | 4.80 | 4.30 | 3.65 | 0.00 | 0.00% | 0.34 | 0 | 1,070 | 2.36 | -0.98 | 0.03 | 0.00 | 4/21/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 6.20 | 7.30 | 6.75 | % | 0.45 | 0 | 39 | 2.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 17.50 | 8.80 | 9.80 | 9.30 | % | 0.53 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 20.00 | 11.30 | 12.30 | 11.80 | % | 0.59 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 22.50 | 13.80 | 14.80 | 14.30 | % | 0.64 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 25.00 | 16.30 | 17.30 | 16.80 | 17.05 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.23 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:52 PM EST |