Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $15.15 as of 3/28/2025 7:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 7.90 | 10.50 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 6.80 | 7.70 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 4.30 | 5.40 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 2.00 | 2.90 | 2.05 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.93 | 0.09 | -0.01 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.35 | 0.45 | 1.27 | 0.00 | 0.00% | 0 | 176 | 0.43 | 0.41 | 0.26 | -0.02 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 1,536 | 0.67 | 0.04 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,271 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 132 | 0.62 | -0.07 | 0.09 | -0.01 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.80 | 0.90 | 0.85 | +0.48 | +129.73% | 4 | 85 | 0.44 | -0.59 | 0.26 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 2.75 | 3.10 | 1.55 | 0.00 | 0.00% | 0 | 79 | 0.67 | -0.96 | 0.05 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 5.20 | 5.80 | 3.73 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 7.70 | 8.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 10.20 | 10.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 15.20 | 15.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 20.30 | 20.80 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |