Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $8.37 as of 3/10/2026 7:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.10 | 5.65 | % | 2.26 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 2.80 | 3.60 | 3.20 | 2.35 | 0.00 | 0.00% | 0.64 | 0 | 306 | 3.96 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.55 | 0.80 | 0.68 | 0.75 | -0.25 | -25.00% | 0.09 | 22 | 3,252 | 0.89 | 0.79 | 0.37 | -0.02 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 11 | 6,276 | 1.11 | 0.01 | 0.05 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 1.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/10/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.01 | 25 | 540 | 0.58 | -0.21 | 0.37 | -0.02 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 1.95 | 2.40 | 2.18 | 1.96 | -0.14 | -6.67% | 0.22 | 1 | 94 | 2.04 | -0.99 | 0.05 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 12.50 | 3.90 | 4.90 | 4.40 | 3.83 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.96 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 6.40 | 7.30 | 6.85 | 7.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 3:59:58 PM EST |
| 17.50 | 8.90 | 9.80 | 9.35 | 5.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 11.40 | 12.40 | 11.90 | % | 0.59 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 22.50 | 13.90 | 14.90 | 14.40 | % | 0.64 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |