Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $9.28 as of 6/18/2026 4:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.80 | 6.25 | 7.15 | 0.00 | 0.00% | 2.50 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 1.15 | 1.70 | 1.43 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 66 | 0.95 | 0.88 | 0.15 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.14 | -46.67% | 0.01 | 48 | 1,056 | 0.50 | 0.21 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 15 | 937 | 1.15 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 135 | 0.55 | -0.12 | 0.15 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 1.05 | 1.55 | 1.30 | 1.40 | +0.55 | +64.71% | 0.13 | 1 | 226 | 0.81 | -0.79 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 3.20 | 4.20 | 3.70 | 3.37 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.55 | -0.99 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 5.70 | 6.80 | 6.25 | 5.61 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 7.90 | 9.30 | 8.60 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |