Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.20 as of 10/8/2025 4:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.25 | 1.80 | 1.89 | +0.29 | +18.13% | 3.60 | 72 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.00 | 0.95 | 5.00 | 2.98 | 1.30 | +0.10 | +8.34% | 2.98 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.50 | 0.30 | 4.90 | 2.60 | 0.83 | -0.05 | -5.69% | 1.73 | 2 | 6 | 6.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 0.15 | 0.45 | 0.30 | 0.32 | +0.18 | +128.58% | 0.15 | 6 | 23 | 3.17 | 0.91 | 0.79 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 20 | 782 | 1.99 | 0.14 | 1.06 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 25 | 3.58 | 0.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.23 | -0.09 | 0.79 | -0.01 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.26 | -0.03 | -10.35% | 0.07 | 1 | 37 | 2.84 | -0.86 | 1.06 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.55 | 4.80 | 2.68 | 0.72 | -0.41 | -36.29% | 0.89 | 3 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 3.50 | 0.60 | 5.00 | 2.80 | 2.54 | % | 0.80 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST | |
| 4.00 | 1.50 | 5.00 | 3.25 | 2.10 | -0.97 | -31.60% | 0.81 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 4.50 | 2.00 | 5.00 | 3.50 | 3.44 | -0.10 | -2.83% | 0.78 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 2.65 | 5.00 | 3.83 | 3.00 | -0.97 | -24.44% | 0.77 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |