Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $1.79 as of 5/13/2025 8:42:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.05 | 1.36 | -0.05 | -3.55% | 3 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 1.00 | 0.10 | 2.00 | 1.40 | -0.52 | -27.09% | 6 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.35 | 0.29 | -0.16 | -35.56% | 93 | 249 | 3.82 | 0.89 | 0.68 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 151 | 2,077 | 1.88 | 0.24 | 1.19 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 434 | 3.49 | 0.01 | 0.15 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 308 | 4.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,386 | 5.48 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 3,502 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:01 PM EST |
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | % | 100 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 131 | 2.59 | -0.11 | 0.68 | -0.01 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.45 | 0.20 | +0.03 | +17.65% | 1 | 205 | 4.93 | -0.76 | 1.19 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 2.50 | 0.45 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.00 | -0.99 | 0.15 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 2,042 | 7.39 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 58 | 9.27 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 4.00 | 1.75 | 2.45 | 2.27 | +0.23 | +11.28% | 8 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 4.50 | 1.45 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 5.00 | 2.90 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 5.50 | 3.50 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 6.00 | 3.90 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 6.50 | 4.40 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 7.00 | 5.00 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |