Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.10 as of 5/27/2026 2:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.40 | 3.90 | 3.75 | +0.22 | +6.24% | 7.80 | 3 | 1,097 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 1.00 | 2.95 | 5.60 | 4.28 | 3.41 | +0.41 | +13.67% | 4.28 | 6 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 1.50 | 2.55 | 3.20 | 2.88 | 2.60 | 0.00 | 0.00% | 1.92 | 0 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 2.00 | 1.90 | 3.50 | 2.70 | 2.18 | +0.10 | +4.81% | 1.35 | 4 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 2.50 | 1.55 | 2.15 | 1.85 | 1.60 | 0.00 | 0.00% | 0.74 | 0 | 112 | 9.34 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 3.00 | 0.90 | 1.85 | 1.38 | 1.33 | +0.13 | +10.84% | 0.46 | 70 | 153 | 9.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 3.50 | 0.55 | 1.20 | 0.88 | 0.95 | +0.39 | +69.65% | 0.25 | 12 | 217 | 5.74 | 1.00 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.00 | 0.10 | 0.50 | 0.30 | 0.37 | +0.17 | +85.00% | 0.07 | 729 | 547 | 2.09 | 0.86 | 0.56 | -0.02 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 1,090 | 1,783 | 1.13 | 0.40 | 1.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.75 | 0.08 | 0.39 | -0.01 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.65 | 0.01 | 0.05 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 6.50 | 0.00 | 1.95 | 0.98 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 2 | 2 | 6.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 37 | 8.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 231 | 4.03 | 0.00 | 0.03 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 100 | 693 | 2.48 | -0.14 | 0.56 | -0.02 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.50 | 0.05 | 0.55 | 0.30 | 0.30 | -0.68 | -69.39% | 0.07 | 123 | 11 | 3.77 | -0.60 | 1.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 1.43 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.10 | -0.92 | 0.39 | -0.01 | 4/14/2026 | 5/27/2026 3:59:50 PM EST |
| 5.50 | 0.65 | 4.80 | 2.73 | 1.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/14/2026 | 5/27/2026 3:59:50 PM EST |
| 6.00 | 1.15 | 4.80 | 2.98 | 2.61 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:50 PM EST |
| 6.50 | 1.75 | 2.70 | 2.23 | 2.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 8.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/27/2026 3:59:50 PM EST |
| 7.00 | 2.10 | 5.00 | 3.55 | 2.78 | % | 0.51 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 8.00 | 3.10 | 6.00 | 4.55 | 3.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |