Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.83 as of 2/26/2026 2:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 6.00 | 4.20 | 3.31 | -0.11 | -3.22% | 8.40 | 9 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 1.00 | 2.25 | 5.50 | 3.88 | 2.53 | -0.23 | -8.34% | 3.88 | 4 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 1.50 | 1.70 | 2.55 | 2.13 | 2.02 | -0.38 | -15.84% | 1.42 | 5 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 2.00 | 1.40 | 1.90 | 1.65 | 1.90 | 0.00 | 0.00% | 0.82 | 0 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | 1.02 | -0.62 | -37.81% | 0.47 | 1 | 432 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 3.00 | 0.70 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00% | 0.25 | 14 | 2,717 | 4.97 | 1.00 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00% | 0.09 | 216 | 2,287 | 2.68 | 0.90 | 0.70 | -0.02 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 1,829 | 1,668 | 1.46 | 0.29 | 1.19 | -0.04 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 94 | 920 | 2.97 | 0.01 | 0.11 | 0.00 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 4.11 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/26/2026 2:58:42 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:42 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:42 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 2:58:42 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,163 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.06 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/26/2026 2:58:42 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 60 | 2,430 | 2.04 | -0.10 | 0.70 | -0.02 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 4.00 | 0.15 | 0.45 | 0.30 | 0.36 | +0.06 | +20.00% | 0.07 | 248 | 285 | 4.17 | -0.71 | 1.19 | -0.04 | 2/26/2026 | 2/26/2026 2:58:42 PM EST |
| 4.50 | 0.55 | 1.25 | 0.90 | 0.75 | 0.00 | 0.00% | 0.20 | 0 | 3 | 9.84 | -0.99 | 0.11 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 3.23 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 2:58:42 PM EST |
| 5.50 | 1.55 | 2.25 | 1.90 | 1.31 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |
| 6.00 | 2.05 | 2.70 | 2.38 | 1.73 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:58:42 PM EST |