Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.99 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 3.80 | 3.18 | 2.85 | 0.00 | 0.00% | 6.36 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:00 PM EST |
| 1.00 | 2.05 | 3.40 | 2.73 | 2.28 | 0.00 | 0.00% | 2.73 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:00 PM EST |
| 1.50 | 1.60 | 2.80 | 2.20 | 1.96 | 0.00 | 0.00% | 1.47 | 0 | 232 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:00 PM EST |
| 2.00 | 1.10 | 2.25 | 1.68 | 1.35 | 0.00 | 0.00% | 0.84 | 0 | 106 | 8.23 | 0.99 | 0.02 | 0.00 | 4/7/2026 | 4/10/2026 4:00:00 PM EST |
| 2.50 | 0.65 | 1.75 | 1.20 | 1.73 | % | 0.48 | 1 | 13 | 6.15 | 0.95 | 0.10 | -0.02 | 4/10/2026 | 4/10/2026 4:00:00 PM EST | |
| 3.00 | 0.10 | 1.40 | 0.75 | 1.20 | +0.25 | +26.32% | 0.25 | 10 | 594 | 5.43 | 0.84 | 0.24 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 3.50 | 0.30 | 0.85 | 0.58 | 0.35 | -0.35 | -50.00% | 0.17 | 4,005 | 11,823 | 2.19 | 0.68 | 0.38 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.25 | -62.50% | 0.04 | 11,298 | 8,012 | 1.23 | 0.47 | 0.43 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.02 | 855 | 1,105 | 1.34 | 0.31 | 0.36 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 1,106 | 4,159 | 1.80 | 0.19 | 0.27 | -0.02 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 126 | 851 | 1.99 | 0.10 | 0.18 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.37 | 0.05 | 0.10 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.76 | 0.02 | 0.06 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.09 | 0.01 | 0.03 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 713 | 3.60 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 40 | 435 | 2.40 | -0.05 | 0.10 | -0.02 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 113 | 7,031 | 1.78 | -0.16 | 0.24 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.05 | 135 | 1,545 | 1.50 | -0.32 | 0.38 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 4.00 | 0.25 | 0.95 | 0.60 | 0.47 | +0.07 | +17.50% | 0.15 | 221 | 129 | 2.05 | -0.53 | 0.43 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 4.50 | 0.20 | 0.90 | 0.55 | 0.85 | -0.15 | -15.00% | 0.12 | 1 | 71 | 1.99 | -0.69 | 0.36 | -0.03 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 5.00 | 0.80 | 2.85 | 1.83 | 1.78 | 0.00 | 0.00% | 0.37 | 0 | 42 | 0.00 | -0.81 | 0.27 | -0.02 | 4/6/2026 | 4/10/2026 4:00:00 PM EST |
| 5.50 | 1.15 | 2.90 | 2.03 | % | 0.37 | 0 | 0 | 8.24 | -0.90 | 0.18 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 6.00 | 1.10 | 3.00 | 2.05 | 2.05 | % | 0.34 | 3 | 0 | 6.72 | -0.95 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 4:00:00 PM EST | |
| 6.50 | 1.50 | 3.40 | 2.45 | 2.47 | % | 0.38 | 3 | 0 | 6.64 | -0.98 | 0.06 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST | |
| 7.00 | 2.30 | 3.90 | 3.10 | 3.12 | % | 0.44 | 1 | 0 | 7.01 | -0.99 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST | |
| 7.50 | 2.85 | 4.50 | 3.68 | 3.54 | -0.51 | -12.60% | 0.49 | 1 | 0 | 7.85 | -0.99 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:00 PM EST |
| 10.00 | 5.10 | 7.00 | 6.05 | % | 0.60 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST |