Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.56 as of 3/28/2025 8:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 5.50 | 2.40 | 0.00 | 0.00% | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 2.20 | 5.00 | 3.53 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 1.00 | 5.00 | 2.47 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.40 | 4.90 | 2.53 | 0.00 | 0.00% | 0 | 15 | 6.01 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 0.15 | 4.90 | 2.13 | 0.00 | 0.00% | 0 | 5 | 4.74 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 3.00 | 0.50 | 1.20 | 0.60 | +0.01 | +1.70% | 3 | 4 | 5.11 | 0.97 | 0.22 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 91 | 5,445 | 0.62 | 0.58 | 1.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,134 | 0.97 | 0.10 | 0.54 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.49 | 0.01 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 10 | 6.45 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.64 | 0.00 | 0.00% | 0 | 58 | 2.58 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.85 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 1.25 | % | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.25 | % | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 9.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 30 | 1.24 | -0.03 | 0.22 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.15 | 0.12 | -0.03 | -20.00% | 358 | 736 | 0.88 | -0.42 | 1.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 4.00 | 0.25 | 0.70 | 0.44 | 0.00 | 0.00% | 0 | 36 | 1.25 | -0.90 | 0.54 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |
| 5.50 | 1.70 | 5.00 | 1.89 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 6.00 | 2.25 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 6.50 | 2.75 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.00 | 3.10 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 3.70 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 8.00 | 4.40 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 8.50 | 4.80 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 9.00 | 5.30 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 9.50 | 5.80 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 6.30 | 9.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.50 | 6.80 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |