Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.44 as of 11/27/2025 8:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.45 | 1.98 | 1.88 | -0.01 | -0.53% | 3.96 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 1.00 | 1.15 | 1.90 | 1.53 | 1.50 | +0.06 | +4.17% | 1.53 | 6 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 1.50 | 0.60 | 1.45 | 1.03 | 1.03 | 0.00 | 0.00% | 0.69 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 2.00 | 0.15 | 0.55 | 0.35 | 0.51 | +0.01 | +2.00% | 0.17 | 1 | 762 | 4.23 | 0.93 | 0.38 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 157 | 1,919 | 1.04 | 0.47 | 1.08 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 290 | 2.86 | 0.13 | 0.51 | -0.02 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.09 | 0.02 | 0.11 | 0.00 | 11/11/2025 | 11/26/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.03 | 1 | 0 | 8.71 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST | |
| 4.50 | 0.00 | 0.70 | 0.35 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.03 | 1 | 42 | 3.01 | -0.07 | 0.38 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 64 | 7.20 | -0.53 | 1.08 | -0.04 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 3.00 | 0.15 | 2.00 | 1.08 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | -0.87 | 0.51 | -0.02 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 3.50 | 0.65 | 1.45 | 1.05 | 1.22 | % | 0.30 | 1 | 0 | 9.56 | -0.98 | 0.11 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST | |
| 4.00 | 1.15 | 2.05 | 1.60 | 1.65 | % | 0.40 | 3 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST | |
| 4.50 | 1.65 | 3.00 | 2.33 | 2.20 | % | 0.52 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST | |
| 5.00 | 2.10 | 3.60 | 2.85 | 2.64 | % | 0.57 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |