Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.37 as of 7/10/2026 12:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.40 | 3.75 | 3.80 | +0.02 | +0.53% | 7.50 | 51 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 1.00 | 2.60 | 5.00 | 3.80 | 3.21 | -0.16 | -4.75% | 3.80 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 1.50 | 2.10 | 3.40 | 2.75 | 2.87 | 0.00 | 0.00% | 1.83 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:51 PM EST |
| 2.00 | 1.05 | 3.00 | 2.03 | 2.20 | 0.00 | 0.00% | 1.01 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 2.50 | 0.05 | 3.00 | 1.53 | 1.19 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.50 | 0 | 15 | 0.00 | 1.00 | 0.01 | 0.00 | 7/2/2026 | 7/10/2026 3:59:51 PM EST |
| 3.50 | 0.20 | 1.45 | 0.83 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 115 | 4.80 | 0.96 | 0.15 | -0.01 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 4.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.15 | -30.00% | 0.10 | 11 | 2,784 | 1.44 | 0.75 | 0.63 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.03 | 117 | 3,397 | 0.88 | 0.37 | 0.76 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 88 | 3,294 | 1.03 | 0.11 | 0.38 | -0.01 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 931 | 1.44 | 0.02 | 0.10 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.75 | 0.00 | 0.02 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 68 | 2.96 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 7/10/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.05 | +0.01 | +25.00% | 0.04 | 1 | 146 | 1.36 | -0.04 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.02 | 58 | 1,060 | 0.81 | -0.25 | 0.63 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 4.50 | 0.20 | 0.50 | 0.35 | 0.37 | +0.12 | +48.00% | 0.08 | 1 | 33 | 1.41 | -0.63 | 0.76 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 11 | 6.63 | -0.89 | 0.38 | -0.01 | 7/1/2026 | 7/10/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 3.00 | 1.50 | 1.22 | 0.00 | 0.00% | 0.27 | 0 | 13 | 9.46 | -0.98 | 0.10 | 0.00 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.66 | -1.00 | 0.02 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 6.50 | 1.00 | 4.00 | 2.50 | 2.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 7.00 | 2.00 | 3.40 | 2.70 | % | 0.39 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 7.50 | 2.50 | 3.90 | 3.20 | % | 0.43 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 8.00 | 3.00 | 4.40 | 3.70 | % | 0.46 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST |