Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.69 as of 8/22/2025 8:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 5.00 | 3.40 | 2.15 | +0.02 | +0.94% | 6.80 | 3 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.00 | 1.40 | 5.00 | 3.20 | 1.83 | +0.28 | +18.07% | 3.20 | 3 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.50 | 0.90 | 5.00 | 2.95 | 2.21 | +0.10 | +4.74% | 1.97 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 0.55 | 1.10 | 0.83 | 0.70 | -0.05 | -6.67% | 0.41 | 110 | 307 | 3.22 | 0.98 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.04 | +17.40% | 0.11 | 1,033 | 776 | 1.08 | 0.72 | 0.84 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 412 | 1,098 | 1.19 | 0.29 | 0.78 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 250 | 1.71 | 0.07 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.25 | 0.01 | 0.07 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.53 | 0 | 91 | 0.00 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 156 | 3.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 4.80 | 2.40 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 4.80 | 2.40 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 214 | 2.07 | -0.02 | 0.11 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.03 | 26 | 456 | 1.08 | -0.28 | 0.84 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.10 | -0.71 | 0.78 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.69 | 0 | 41 | 0.00 | -0.93 | 0.30 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.50 | 0.40 | 5.00 | 2.70 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 2.10 | 5.00 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.50 | 2.65 | 5.50 | 4.08 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 3.10 | 5.80 | 4.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.50 | 3.60 | 6.30 | 4.95 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.00 | 4.10 | 6.90 | 5.50 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 4.60 | 7.40 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 8.00 | 5.10 | 7.80 | 6.45 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |