Options Chain for BADGER METER INC COM (BMI) - $154.88 as of 2/13/2026 7:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 44.20 | 47.20 | 45.70 | % | 0.42 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 115.00 | 39.20 | 42.20 | 40.70 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 120.00 | 34.20 | 36.80 | 35.50 | 25.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 125.00 | 29.00 | 32.30 | 30.65 | 16.23 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 130.00 | 24.20 | 27.30 | 25.75 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 135.00 | 18.80 | 21.90 | 20.35 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.04 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 140.00 | 13.60 | 17.40 | 15.50 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.82 | 0.96 | 0.01 | -0.14 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 145.00 | 9.40 | 12.70 | 11.05 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | 0.89 | 0.02 | -0.21 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 150.00 | 5.70 | 8.40 | 7.05 | 10.50 | +1.60 | +17.98% | 0.05 | 1 | 19 | 0.57 | 0.75 | 0.03 | -0.28 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 155.00 | 2.70 | 5.40 | 4.05 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | 0.56 | 0.04 | -0.30 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 160.00 | 0.60 | 3.70 | 2.15 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.42 | 0.34 | 0.04 | -0.25 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.15 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.74 | 0.05 | 0.01 | -0.07 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.96 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 2/13/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 2/13/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/13/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.13 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.94 | -0.04 | 0.01 | -0.14 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.78 | -0.11 | 0.02 | -0.21 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 150.00 | 0.25 | 2.35 | 1.30 | 1.08 | -0.16 | -12.91% | 0.01 | 1 | 15 | 0.40 | -0.25 | 0.03 | -0.28 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 155.00 | 1.70 | 4.20 | 2.95 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | -0.44 | 0.04 | -0.30 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 160.00 | 4.70 | 8.30 | 6.50 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.40 | -0.66 | 0.04 | -0.25 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 165.00 | 8.70 | 11.60 | 10.15 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.68 | -0.85 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 170.00 | 13.00 | 16.50 | 14.75 | 30.37 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.83 | -0.95 | 0.01 | -0.07 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 175.00 | 17.90 | 21.40 | 19.65 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.91 | -0.99 | 0.00 | -0.02 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 180.00 | 22.90 | 26.60 | 24.75 | 31.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 185.00 | 27.70 | 31.70 | 29.70 | 12.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/13/2026 3:59:51 PM EST |
| 190.00 | 32.70 | 36.70 | 34.70 | 14.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 3:59:51 PM EST |
| 195.00 | 37.70 | 41.50 | 39.60 | 16.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:51 PM EST |
| 200.00 | 42.70 | 46.50 | 44.60 | 33.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:51 PM EST |
| 210.00 | 52.50 | 56.60 | 54.55 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 220.00 | 62.70 | 66.50 | 64.60 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 230.00 | 72.60 | 76.50 | 74.55 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 240.00 | 82.80 | 86.50 | 84.65 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 250.00 | 92.60 | 96.50 | 94.55 | % | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 260.00 | 102.80 | 106.50 | 104.65 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 270.00 | 112.60 | 116.50 | 114.55 | % | 0.42 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 280.00 | 122.70 | 126.70 | 124.70 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 290.00 | 132.70 | 136.70 | 134.70 | % | 0.46 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 300.00 | 142.80 | 146.40 | 144.60 | % | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 310.00 | 152.90 | 156.40 | 154.65 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 320.00 | 162.60 | 166.40 | 164.50 | % | 0.51 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 330.00 | 172.70 | 176.70 | 174.70 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 340.00 | 182.70 | 186.70 | 184.70 | % | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 350.00 | 192.70 | 196.70 | 194.70 | % | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 360.00 | 202.80 | 206.50 | 204.65 | % | 0.57 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |