Options Chain for BADGER METER INC COM (BMI) - $144.18 as of 7/13/2026 1:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 78.20 | 82.20 | 80.20 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 65.00 | 73.50 | 77.20 | 75.35 | % | 1.16 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 70.00 | 68.50 | 72.20 | 70.35 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 75.00 | 63.20 | 67.30 | 65.25 | % | 0.87 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 80.00 | 58.50 | 62.20 | 60.35 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 85.00 | 53.30 | 57.20 | 55.25 | % | 0.65 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 90.00 | 48.30 | 52.20 | 50.25 | % | 0.56 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 95.00 | 43.40 | 47.30 | 45.35 | % | 0.48 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 100.00 | 38.40 | 42.40 | 40.40 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 105.00 | 33.50 | 37.30 | 35.40 | % | 0.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 110.00 | 28.50 | 32.30 | 30.40 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 115.00 | 23.60 | 27.30 | 25.45 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 120.00 | 18.60 | 22.40 | 20.50 | 18.33 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.57 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 7/13/2026 3:59:58 PM EST |
| 125.00 | 13.70 | 17.50 | 15.60 | 21.18 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.34 | 0.97 | 0.01 | -0.11 | 6/30/2026 | 7/13/2026 3:59:58 PM EST |
| 130.00 | 8.90 | 12.70 | 10.80 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.07 | 0.87 | 0.02 | -0.42 | 6/18/2026 | 7/13/2026 3:59:58 PM EST |
| 135.00 | 4.50 | 8.40 | 6.45 | 16.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.88 | 0.75 | 0.04 | -0.50 | 7/1/2026 | 7/13/2026 3:59:58 PM EST |
| 140.00 | 1.75 | 5.20 | 3.48 | 2.52 | -9.53 | -79.09% | 0.02 | 2 | 263 | 0.54 | 0.54 | 0.05 | -0.48 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 145.00 | 0.30 | 1.85 | 1.08 | 0.65 | -4.36 | -87.03% | 0.01 | 25 | 10 | 0.44 | 0.28 | 0.05 | -0.37 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 150.00 | 0.05 | 1.70 | 0.88 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.58 | 0.12 | 0.03 | -0.21 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.08 | 0.03 | 0.01 | -0.07 | 6/26/2026 | 7/13/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.20 | +0.08 | +66.67% | 0.01 | 1 | 23 | 1.19 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.25 | +166.67% | 0.00 | 11 | 33 | 1.01 | -0.01 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.24 | -0.03 | 0.01 | -0.11 | 6/30/2026 | 7/13/2026 3:59:58 PM EST |
| 130.00 | 0.20 | 0.55 | 0.38 | 0.65 | +0.19 | +41.31% | 0.00 | 11 | 12 | 0.57 | -0.13 | 0.02 | -0.42 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 135.00 | 0.15 | 1.30 | 0.73 | 0.95 | -0.10 | -9.53% | 0.01 | 17 | 48 | 0.43 | -0.25 | 0.04 | -0.50 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 140.00 | 1.90 | 3.20 | 2.55 | 2.29 | +0.87 | +61.27% | 0.02 | 40 | 8 | 0.48 | -0.46 | 0.05 | -0.48 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 145.00 | 3.80 | 7.60 | 5.70 | 3.62 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.88 | -0.72 | 0.05 | -0.37 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 150.00 | 8.20 | 12.00 | 10.10 | 15.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.02 | -0.88 | 0.03 | -0.21 | 6/17/2026 | 7/13/2026 3:59:58 PM EST |
| 155.00 | 13.00 | 16.90 | 14.95 | % | 0.10 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.07 | 7/13/2026 3:59:58 PM EST | |||
| 160.00 | 17.90 | 21.90 | 19.90 | % | 0.12 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 165.00 | 22.80 | 26.60 | 24.70 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 170.00 | 27.80 | 31.90 | 29.85 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |