Options Chain for X4 PHARMACEUTICALS INC COM (XFOR) - $0.25 as of 3/31/2025 2:57:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 129 | 4.70 | 0.39 | 1.61 | 0.00 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 6.39 | 0.16 | 1.04 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.08 | 0.64 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.04 | 0.40 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.02 | 0.18 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.00 | -0.61 | 1.61 | 0.00 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 1.00 | 0.70 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 135 | 0.00 | -0.84 | 1.04 | 0.00 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | -0.92 | 0.64 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 2.00 | 1.55 | 1.95 | % | 0 | 0 | 0.00 | -0.96 | 0.40 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 3.00 | 2.55 | 2.85 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.18 | 0.00 | 2/27/2025 | 3/31/2025 2:59:02 PM EST |
| 4.00 | 3.60 | 3.90 | % | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 3/31/2025 2:59:02 PM EST |