Options Chain for X4 PHARMACEUTICALS INC COM (XFOR) - $0.68 as of 9/6/2024 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 2 | 5.24 | 0.79 | 0.96 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,080 | 2.79 | 0.27 | 1.02 | 0.00 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.96 | 0.08 | 0.42 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.69 | 0.02 | 0.14 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.71 | -0.21 | 0.96 | 0.00 | 8/2/2024 | 9/6/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 7.82 | -0.73 | 1.02 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.10 | % | 0 | 0 | 9.05 | -0.92 | 0.42 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.60 | % | 0 | 0 | 9.84 | -0.98 | 0.14 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 4.00 | 1.90 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |