Options Chain for (XFOR) - $3.70 as of 1/31/2026 10:59:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,725 | 12/23/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9,867 | 10/3/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,603 | 12/16/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 11/18/2025 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 9/26/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,411 | 12/1/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 9/23/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.60 | 0 | 1,480 | 12/29/2025 | EST | ||||
| 1.00 | 0.60 | 1.00 | 0.80 | % | 0.80 | 0 | 230 | EST | |||||||
| 1.50 | 1.10 | 1.60 | 1.35 | % | 0.90 | 0 | 0 | EST | |||||||
| 2.00 | 1.60 | 2.10 | 1.85 | % | 0.93 | 0 | 0 | EST | |||||||
| 2.50 | 2.10 | 2.60 | 2.35 | % | 0.94 | 0 | 0 | EST | |||||||
| 3.00 | 2.40 | 3.20 | 2.80 | % | 0.93 | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST |