Options Chain for X4 PHARMACEUTICALS INC COM (XFOR) - $0.34 as of 11/20/2024 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 20 | 572 | 2.74 | 0.47 | 1.41 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 76 | 3.05 | 0.17 | 0.95 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.28 | 0.07 | 0.52 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.73 | 0.03 | 0.29 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 5.32 | 0.01 | 0.10 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 212 | 2.72 | -0.53 | 1.41 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 2.35 | -0.83 | 0.95 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 1.45 | % | 0 | 0 | 2.76 | -0.93 | 0.52 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.90 | % | 0 | 0 | 5.08 | -0.97 | 0.29 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 3.00 | 2.15 | 2.90 | % | 0 | 0 | 5.87 | -0.99 | 0.10 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 4.00 | 3.50 | 3.90 | % | 0 | 0 | 6.14 | -1.00 | 0.04 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 4.20 | 4.90 | % | 0 | 0 | 6.59 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:49 PM EST |