Options Chain for X4 PHARMACEUTICALS INC COM NEW (XFOR) - $3.25 as of 11/11/2026 7:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.85 | 2.30 | 2.34 | % | 2.30 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.99 | 0.09 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 0.00 | 0.05 | 0.24 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | 0.10 | 0.00 | 0.00% | 0.30 | 0 | 45 | 3.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 2.95 | 1.48 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.95 | 1.48 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.95 | 1.48 | % | 1.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.55 | -0.01 | 0.09 | 0.00 | 11/2/2026 | 11/11/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 3.60 | 1.80 | % | 0.45 | 0 | 0 | 0.00 | -0.95 | 0.24 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 0.30 | 4.60 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 6.00 | 0.50 | 5.00 | 2.75 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |