Options Chain for X4 PHARMACEUTICALS INC COM NEW (XFOR) - $4.00 as of 6/24/2026 9:58:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.84 | 0.06 | -0.02 | 6/24/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | 0.19 | 0.00 | 0.00% | 0.31 | 0 | 5 | 9.94 | 0.62 | 0.09 | -0.03 | 6/4/2026 | 6/24/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.81 | 0.31 | 0.12 | -0.02 | 6/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 7.91 | -0.16 | 0.06 | -0.02 | 6/24/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | -0.38 | 0.09 | -0.03 | 6/24/2026 9:59:00 AM EST | |||
| 7.50 | 1.00 | 5.90 | 3.45 | % | 0.46 | 0 | 0 | 8.30 | -0.69 | 0.12 | -0.02 | 6/24/2026 9:59:00 AM EST |