Options Chain for X4 PHARMACEUTICALS INC COM (XFOR) - $1.23 as of 4/24/2024 3:12:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.75 | 0.80 | 0.00 | 0.00% | 81 | 1,209 | 6.72 | 0.95 | 0.12 | 0.00 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 1.00 | 0.35 | 0.40 | 0.45 | +0.05 | +12.50% | 391 | 4,283 | 2.66 | 0.74 | 0.42 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 1.50 | 0.20 | 0.25 | 0.20 | -0.01 | -4.77% | 63 | 3,446 | 2.69 | 0.51 | 0.52 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 2.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 23 | 2,395 | 2.64 | 0.33 | 0.47 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 3 | 153 | 3.32 | 0.14 | 0.29 | 0.00 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 25 | 5.35 | 0.06 | 0.16 | 0.00 | 4/24/2024 | 4/25/2024 1:58:58 PM EST |
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.03 | 0.09 | 0.00 | 4/25/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 464 | 3.56 | -0.05 | 0.12 | 0.00 | 4/22/2024 | 4/25/2024 1:58:58 PM EST |
| 1.00 | 0.15 | 0.20 | 0.15 | -0.01 | -6.25% | 21 | 1,321 | 2.58 | -0.26 | 0.42 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 1.50 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 253 | 2.70 | -0.49 | 0.52 | -0.01 | 4/23/2024 | 4/25/2024 1:58:58 PM EST |
| 2.00 | 0.85 | 0.95 | 0.89 | 0.00 | 0.00% | 0 | 90 | 2.67 | -0.67 | 0.47 | -0.01 | 4/19/2024 | 4/25/2024 1:58:58 PM EST |
| 3.00 | 1.75 | 2.10 | 1.87 | 0.00 | 0.00% | 0 | 5 | 5.60 | -0.86 | 0.29 | 0.00 | 4/10/2024 | 4/25/2024 1:58:58 PM EST |
| 4.00 | 2.60 | 2.90 | 2.75 | 0.00 | 0.00% | 0 | 1 | 4.48 | -0.94 | 0.16 | 0.00 | 4/16/2024 | 4/25/2024 1:58:58 PM EST |
| 5.00 | 3.30 | 4.90 | % | 0 | 0 | 7.77 | -0.97 | 0.09 | 0.00 | 4/25/2024 1:58:58 PM EST |