Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $14.12 as of 10/1/2026 5:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.60 | 11.95 | % | 4.78 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 8.80 | 10.20 | 9.50 | % | 1.90 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | 5.02 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 1.65 | 2.55 | 2.10 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 783 | 1.23 | 0.88 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.10 | +22.23% | 0.03 | 212 | 11,091 | 0.62 | 0.41 | 0.21 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 77 | 884 | 0.66 | 0.08 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 12 | 556 | 1.05 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.17 | +0.07 | +70.00% | 0.01 | 52 | 1,299 | 0.64 | -0.12 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 0.90 | 1.20 | 1.05 | 0.90 | -0.25 | -21.74% | 0.07 | 4 | 1,358 | 0.63 | -0.59 | 0.21 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 2.80 | 3.50 | 3.15 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.20 | -0.92 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 5.30 | 6.20 | 5.75 | % | 0.29 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 22.50 | 7.80 | 8.70 | 8.25 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 10.20 | 11.20 | 10.70 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 27.50 | 12.70 | 13.70 | 13.20 | % | 0.48 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |