Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $18.58 as of 3/16/2026 7:37:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 17.95 | 16.58 | 12.25 | 0.00 | 0.00% | 6.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/16/2026 4:00:05 PM EST |
| 5.00 | 12.75 | 15.45 | 14.10 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 7.50 | 10.25 | 12.95 | 11.60 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 10.00 | 8.10 | 10.45 | 9.28 | % | 0.93 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 12.50 | 5.65 | 7.80 | 6.73 | 5.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 3.10 | 4.55 | 3.83 | 3.41 | 0.00 | 0.00% | 0.26 | 0 | 49 | 3.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 1.08 | 1.39 | 1.24 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 128 | 1.17 | 0.69 | 0.22 | -0.06 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.25 | -0.04 | -13.80% | 0.01 | 2 | 5,350 | 0.89 | 0.14 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 5,221 | 1.29 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 3,133 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,589 | 2.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,649 | 2.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 2.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.83 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,762 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 769 | 6.05 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 571 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 0.01 | 0.06 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 0.24 | 0.33 | 0.29 | 0.27 | -0.12 | -30.77% | 0.02 | 6 | 1,677 | 0.74 | -0.31 | 0.22 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 1.59 | 1.98 | 1.79 | 1.62 | -0.81 | -33.34% | 0.09 | 2 | 1,800 | 1.15 | -0.86 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 3.90 | 4.55 | 4.23 | 4.08 | -0.16 | -3.78% | 0.19 | 3 | 622 | 0.00 | -0.99 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 5.75 | 7.10 | 6.43 | 7.19 | 0.00 | 0.00% | 0.26 | 0 | 85 | 2.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 27.50 | 8.15 | 9.55 | 8.85 | 10.21 | 0.00 | 0.00% | 0.32 | 0 | 55 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 10.45 | 13.30 | 11.88 | 11.63 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 32.50 | 13.20 | 14.80 | 14.00 | 11.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 15.55 | 18.15 | 16.85 | 10.07 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:05 PM EST |
| 37.50 | 17.95 | 20.65 | 19.30 | 18.60 | -0.50 | -2.62% | 0.51 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 20.45 | 23.05 | 21.75 | 21.15 | % | 0.54 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |