Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $19.30 as of 4/30/2026 2:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.30 | 10.10 | 9.70 | 11.38 | 0.00 | 0.00% | 0.97 | 0 | 7 | 2.92 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 6.80 | 7.60 | 7.20 | 8.90 | 0.00 | 0.00% | 0.58 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 4.30 | 5.10 | 4.70 | 6.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.46 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 2.20 | 2.40 | 2.30 | 2.45 | +0.15 | +6.53% | 0.13 | 110 | 487 | 0.55 | 0.86 | 0.10 | -0.02 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.73 | +0.03 | +4.29% | 0.03 | 72 | 3,145 | 0.54 | 0.44 | 0.20 | -0.03 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 13 | 1,498 | 0.57 | 0.09 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 32 | 5,410 | 0.81 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,627 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,474 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,657 | 1.42 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,150 | 2.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.94 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 4 | 629 | 0.55 | -0.14 | 0.10 | -0.02 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.15 | -13.64% | 0.05 | 14 | 1,525 | 0.51 | -0.56 | 0.20 | -0.03 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 2.60 | 3.30 | 2.95 | 3.01 | 0.00 | 0.00% | 0.13 | 0 | 704 | 0.89 | -0.91 | 0.08 | -0.01 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 5.00 | 5.70 | 5.35 | % | 0.21 | 0 | 15 | 1.14 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 27.50 | 7.40 | 8.20 | 7.80 | % | 0.28 | 0 | 4 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 9.90 | 10.70 | 10.30 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 4:00:06 PM EST |
| 32.50 | 12.40 | 13.20 | 12.80 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 35.00 | 14.90 | 15.70 | 15.30 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 37.50 | 17.40 | 18.20 | 17.80 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 40.00 | 19.90 | 20.70 | 20.30 | % | 0.51 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |