Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $20.05 as of 11/20/2024 3:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 17.20 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 9.00 | 9.20 | 13.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 10.00 | 8.30 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 11.00 | 7.20 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 12.00 | 6.20 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 13.00 | 5.20 | 9.10 | % | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 13.50 | 4.70 | 8.60 | % | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 14.00 | 4.20 | 8.20 | % | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 14.50 | 3.70 | 7.60 | % | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 15.00 | 3.10 | 7.10 | 4.90 | 0.00 | 0.00% | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 2.65 | 6.60 | % | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 16.00 | 2.20 | 6.10 | 4.70 | 0.00 | 0.00% | 0 | 92 | 6.96 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 2.10 | 5.60 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 17.00 | 2.25 | 3.80 | 2.50 | 0.00 | 0.00% | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 1.85 | 4.40 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 18.00 | 1.55 | 3.40 | 2.35 | 0.00 | 0.00% | 0 | 30 | 2.65 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 0.85 | 1.80 | 1.68 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.99 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 0.40 | 1.70 | 1.97 | 0.00 | 0.00% | 0 | 48 | 0.82 | 0.95 | 0.13 | -0.01 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 0.30 | 0.70 | 0.62 | -0.75 | -54.75% | 6 | 36 | 0.44 | 0.81 | 0.37 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 0.25 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 1,401 | 0.44 | 0.55 | 0.58 | -0.07 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 43 | 354 | 0.48 | 0.27 | 0.51 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 39 | 1,375 | 0.50 | 0.10 | 0.29 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 358 | 0.69 | 0.03 | 0.11 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 883 | 0.86 | 0.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 3 | 391 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 382 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 268 | 1.31 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 452 | 1.45 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 467 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 0.00 | 0.50 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 0.00 | 1.30 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 30 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 0.00 | 1.30 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 41 | 2.38 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 0.00 | 1.30 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 0.00 | 1.30 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 320 | 2.77 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 0.00 | 1.30 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 31.00 | 0.00 | 1.30 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.25 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 34.00 | 0.00 | 1.30 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 36.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 37.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 38.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 39.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.05 | 9.70 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:49 PM EST |
| 41.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 42.00 | 0.00 | 0.05 | 7.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:49 PM EST |
| 43.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:49 PM EST |
| 44.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 46.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 47.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
| 49.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.05 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:49 PM EST |
| 51.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 52.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 53.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 11.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 12.00 | 0.00 | 1.30 | % | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 13.00 | 0.00 | 1.30 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 13.50 | 0.00 | 1.30 | % | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 14.00 | 0.00 | 1.30 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 14.50 | 0.00 | 1.30 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 28 | 6.34 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.93 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 0.00 | 1.30 | 0.08 | 0.00 | 0.00% | 0 | 26 | 5.51 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 0.00 | 1.30 | 0.23 | 0.00 | 0.00% | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 74 | 1.46 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 29 | 210 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 0.00 | 0.45 | 0.03 | -0.02 | -40.00% | 4 | 77 | 1.44 | -0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 3 | 436 | 0.64 | -0.05 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 0.00 | 0.10 | 0.08 | -0.07 | -46.67% | 65 | 221 | 0.55 | -0.19 | 0.37 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 0.15 | 0.25 | 0.25 | -0.03 | -10.72% | 68 | 3,979 | 0.39 | -0.45 | 0.58 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 0.45 | 0.60 | 0.50 | -0.06 | -10.72% | 2 | 152 | 0.42 | -0.73 | 0.51 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 0.85 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 878 | 0.73 | -0.90 | 0.29 | -0.04 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 0.70 | 2.10 | 0.70 | 0.00 | 0.00% | 0 | 130 | 0.95 | -0.97 | 0.11 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 1.85 | 2.65 | 1.95 | 0.00 | 0.00% | 0 | 232 | 2.58 | -1.00 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 1.60 | 3.10 | 1.87 | 0.00 | 0.00% | 0 | 4 | 2.83 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 2.15 | 3.70 | 2.81 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 2.60 | 4.30 | 2.80 | 0.00 | 0.00% | 0 | 9 | 3.28 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 3.20 | 4.80 | 2.62 | 0.00 | 0.00% | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 3.80 | 5.20 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 25.00 | 4.60 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 51 | 3.89 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 4.70 | 6.10 | 4.74 | 0.00 | 0.00% | 0 | 23 | 4.07 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 26.00 | 5.70 | 8.00 | 5.99 | 0.00 | 0.00% | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 5.80 | 7.40 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 27.00 | 6.30 | 8.90 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 27.50 | 6.00 | 9.30 | % | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 28.00 | 7.80 | 9.60 | 7.82 | 0.00 | 0.00% | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 7.80 | 9.90 | % | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 29.00 | 8.60 | 10.30 | 8.80 | 0.00 | 0.00% | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 8.80 | 11.30 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 30.00 | 8.20 | 11.30 | 9.48 | 0.00 | 0.00% | 0 | 19 | 8.03 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 10.00 | 12.30 | % | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 31.00 | 10.40 | 11.30 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 32.00 | 11.20 | 13.10 | 12.50 | 0.00 | 0.00% | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:49 PM EST |
| 33.00 | 12.30 | 14.90 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 34.00 | 13.80 | 15.90 | 12.70 | 0.00 | 0.00% | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
| 35.00 | 13.40 | 17.00 | 13.85 | 0.00 | 0.00% | 0 | 1 | 8.79 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
| 36.00 | 15.50 | 17.90 | % | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 37.00 | 16.50 | 19.00 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 38.00 | 17.70 | 18.80 | 6.30 | 0.00 | 0.00% | 0 | 2 | 8.21 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:49 PM EST |
| 39.00 | 18.20 | 21.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 19.40 | 20.50 | 21.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 41.00 | 20.20 | 22.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 42.00 | 21.60 | 24.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 43.00 | 22.20 | 24.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 44.00 | 23.30 | 26.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 45.00 | 24.10 | 27.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 46.00 | 25.10 | 28.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 47.00 | 26.10 | 29.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 48.00 | 27.20 | 30.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 49.00 | 28.10 | 31.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 50.00 | 29.10 | 32.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 51.00 | 30.20 | 33.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 52.00 | 31.20 | 34.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 53.00 | 32.10 | 35.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 55.00 | 34.20 | 37.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |