Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $19.73 as of 6/18/2026 4:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.70 | 17.40 | 16.05 | 15.44 | +2.34 | +17.87% | 3.21 | 2 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 7.50 | 11.70 | 14.90 | 13.30 | 10.61 | 0.00 | 0.00% | 1.77 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:04 PM EST |
| 10.00 | 9.50 | 12.40 | 10.95 | % | 1.09 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 12.50 | 7.10 | 9.90 | 8.50 | 7.91 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:04 PM EST |
| 15.00 | 4.90 | 5.90 | 5.40 | 6.90 | 0.00 | 0.00% | 0.36 | 0 | 150 | 1.20 | 0.99 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 17.50 | 2.55 | 3.40 | 2.98 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 108 | 0.77 | 0.88 | 0.07 | -0.01 | 6/12/2026 | 6/18/2026 4:00:04 PM EST |
| 20.00 | 0.95 | 1.40 | 1.18 | 1.25 | +0.20 | +19.05% | 0.06 | 20 | 4,005 | 0.45 | 0.57 | 0.15 | -0.02 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.38 | +0.09 | +31.04% | 0.02 | 90 | 643 | 0.48 | 0.23 | 0.12 | -0.01 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.07 | -31.82% | 0.00 | 33 | 2,892 | 0.55 | 0.06 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.87 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 702 | 0.71 | -0.01 | 0.01 | 0.00 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.19 | +0.05 | +35.72% | 0.01 | 7 | 760 | 0.50 | -0.12 | 0.07 | -0.01 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.10 | +12.50% | 0.05 | 163 | 192 | 0.47 | -0.43 | 0.15 | -0.02 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 22.50 | 2.35 | 2.65 | 2.50 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.42 | -0.77 | 0.12 | -0.01 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 25.00 | 4.40 | 5.30 | 4.85 | 4.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.94 | 0.05 | -0.01 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 27.50 | 6.50 | 8.00 | 7.25 | 9.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 9.00 | 10.60 | 9.80 | 11.56 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |