Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $15.57 as of 8/12/2026 11:02:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.60 | 9.00 | 8.30 | 7.91 | 0.00 | 0.00% | 1.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:11 AM EST |
| 10.00 | 5.10 | 6.10 | 5.60 | 6.30 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:11 AM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.94 | 0.97 | 0.03 | -0.01 | 8/11/2026 | 8/12/2026 9:59:11 AM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 580 | 0.74 | 0.64 | 0.22 | -0.04 | 8/11/2026 | 8/12/2026 9:59:11 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 966 | 0.64 | 0.14 | 0.14 | -0.02 | 8/11/2026 | 8/12/2026 9:59:11 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,743 | 0.95 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/12/2026 9:59:11 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:11 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,997 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:11 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 3.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:59:11 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 817 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:11 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:11 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/12/2026 9:59:11 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 6.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:59:11 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 837 | 2.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:11 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.87 | -0.03 | 0.03 | -0.01 | 8/7/2026 | 8/12/2026 9:59:11 AM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.41 | +0.11 | +36.67% | 0.03 | 2 | 1,342 | 0.63 | -0.36 | 0.22 | -0.04 | 8/12/2026 | 8/12/2026 9:59:11 AM EST |
| 17.50 | 1.95 | 2.50 | 2.23 | 1.85 | -0.12 | -6.10% | 0.13 | 1 | 1,123 | 0.94 | -0.86 | 0.14 | -0.02 | 8/12/2026 | 8/12/2026 9:59:11 AM EST |
| 20.00 | 4.00 | 5.10 | 4.55 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 201 | 1.92 | -0.99 | 0.02 | 0.00 | 8/5/2026 | 8/12/2026 9:59:11 AM EST |
| 22.50 | 6.50 | 7.70 | 7.10 | 7.08 | 0.00 | 0.00% | 0.32 | 0 | 187 | 2.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:11 AM EST |
| 25.00 | 9.00 | 10.70 | 9.85 | 8.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:11 AM EST |
| 27.50 | 11.50 | 13.20 | 12.35 | 10.56 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:11 AM EST |
| 30.00 | 14.00 | 15.70 | 14.85 | 13.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:59:11 AM EST |
| 32.50 | 16.50 | 18.20 | 17.35 | 16.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:59:11 AM EST |
| 35.00 | 19.00 | 20.70 | 19.85 | 18.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:59:11 AM EST |
| 37.50 | 21.50 | 23.50 | 22.50 | % | 0.60 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:11 AM EST |