Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $3.74 as of 9/6/2024 3:41:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.70 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 2.00 | 1.15 | 2.10 | 2.19 | 0.00 | 0.00% | 0 | 29 | 2.39 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
| 3.00 | 0.40 | 0.75 | 0.65 | -0.10 | -13.34% | 4 | 981 | 1.28 | 0.91 | 0.28 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 13 | 10,663 | 0.79 | 0.29 | 0.63 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 245 | 1.26 | 0.02 | 0.10 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.27 | -0.09 | 0.28 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 4.00 | 0.40 | 0.55 | 0.45 | +0.05 | +12.50% | 1 | 287 | 0.84 | -0.71 | 0.63 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 5.00 | 0.95 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.56 | -0.98 | 0.10 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 6.00 | 2.00 | 2.70 | 2.15 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 7.00 | 3.30 | 3.50 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |