Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $7.13 as of 5/8/2026 12:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.90 | 6.15 | 6.20 | 0.00 | 0.00% | 6.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:48 PM EST |
| 2.00 | 4.60 | 5.80 | 5.20 | 4.65 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:48 PM EST |
| 3.00 | 3.60 | 4.80 | 4.20 | 2.93 | 0.00 | 0.00% | 1.40 | 0 | 3 | 8.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:48 PM EST |
| 4.00 | 2.65 | 3.60 | 3.13 | 3.16 | -0.09 | -2.77% | 0.78 | 1 | 193 | 5.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 5.00 | 1.80 | 2.50 | 2.15 | 2.27 | 0.00 | 0.00% | 0.43 | 0 | 69 | 3.66 | 0.97 | 0.05 | -0.01 | 5/6/2026 | 5/8/2026 3:59:48 PM EST |
| 6.00 | 0.85 | 1.45 | 1.15 | 1.05 | -0.45 | -30.00% | 0.19 | 1 | 912 | 2.24 | 0.84 | 0.19 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 7.00 | 0.35 | 0.55 | 0.45 | 0.47 | -0.19 | -28.79% | 0.06 | 8 | 1,005 | 1.13 | 0.56 | 0.32 | -0.04 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.03 | -20.00% | 0.02 | 97 | 753 | 1.19 | 0.27 | 0.27 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.01 | 30 | 170 | 1.50 | 0.10 | 0.14 | -0.02 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.75 | +0.01 | +1.36% | 0.03 | 1 | 13 | 3.62 | 0.03 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 6 | 9.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 1 | 735 | 2.89 | -0.03 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 717 | 638 | 1.17 | -0.16 | 0.19 | -0.03 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 7.00 | 0.30 | 0.50 | 0.40 | 0.39 | +0.11 | +39.29% | 0.06 | 56 | 596 | 1.19 | -0.44 | 0.32 | -0.04 | 5/8/2026 | 5/8/2026 3:59:48 PM EST |
| 8.00 | 0.60 | 1.35 | 0.98 | % | 0.12 | 0 | 0 | 1.94 | -0.73 | 0.27 | -0.03 | 5/8/2026 3:59:48 PM EST | |||
| 9.00 | 1.50 | 2.40 | 1.95 | 2.61 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.74 | -0.90 | 0.14 | -0.02 | 4/24/2026 | 5/8/2026 3:59:48 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 3.27 | -0.97 | 0.05 | -0.01 | 5/8/2026 3:59:48 PM EST |