Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $5.23 as of 6/26/2026 2:42:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 5.50 | 4.40 | 4.51 | 0.00 | 0.00% | 4.40 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 2.00 | 2.55 | 4.00 | 3.28 | 2.94 | -0.26 | -8.13% | 1.64 | 1 | 6 | 5.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 3.00 | 1.85 | 2.75 | 2.30 | 2.42 | -0.33 | -12.00% | 0.77 | 8 | 99 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 4.00 | 0.75 | 1.75 | 1.25 | 1.27 | -0.35 | -21.61% | 0.31 | 2 | 186 | 1.85 | 0.98 | 0.06 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 352 | 1.08 | 0.74 | 0.38 | -0.01 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.04 | -28.58% | 0.02 | 28 | 1,691 | 0.64 | 0.29 | 0.42 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 3,504 | 0.96 | 0.06 | 0.14 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,472 | 1.07 | 0.01 | 0.02 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 927 | 1.99 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 642 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,448 | 2.71 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/26/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,440 | 1.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.10 | 0.55 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 272 | 8.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 600 | 5.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/26/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 286 | 1.88 | -0.02 | 0.06 | 0.00 | 6/10/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 5 | 963 | 1.00 | -0.26 | 0.38 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 6.00 | 0.50 | 1.25 | 0.88 | 0.84 | 0.00 | 0.00% | 0.15 | 100 | 944 | 1.76 | -0.71 | 0.42 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 7.00 | 1.05 | 2.70 | 1.88 | 1.57 | 0.00 | 0.00% | 0.27 | 0 | 192 | 3.16 | -0.94 | 0.14 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 8.00 | 1.50 | 3.70 | 2.60 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 32 | 3.57 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 6/26/2026 3:59:54 PM EST |
| 9.00 | 2.50 | 4.70 | 3.60 | % | 0.40 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 10.00 | 3.50 | 5.70 | 4.60 | 4.05 | 0.00 | 0.00% | 0.46 | 0 | 5 | 4.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:54 PM EST |
| 11.00 | 4.50 | 6.70 | 5.60 | % | 0.51 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 12.00 | 5.50 | 7.70 | 6.60 | 6.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |