Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $2.71 as of 11/20/2024 4:02:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 13 | 3.21 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:43 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | -0.08 | -21.06% | 32 | 7,812 | 0.78 | 0.63 | 0.66 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,575 | 1.13 | 0.03 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,516 | 1.52 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 6.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 351 | 3.02 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 10 | 1,033 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 213 | 4.30 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:43 PM EST |
| 12.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 307 | 4.40 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1,507 | 4.75 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 2.50 | 0.10 | 0.20 | 0.17 | +0.03 | +21.43% | 4 | 13,539 | 0.71 | -0.37 | 0.66 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 4.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 225 | 1.41 | -0.97 | 0.13 | 0.00 | 11/11/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 2.35 | 2.45 | 1.00 | 0.00 | 0.00% | 0 | 136 | 1.56 | -1.00 | 0.01 | 0.00 | 10/24/2024 | 11/20/2024 3:59:43 PM EST |
| 6.00 | 3.30 | 3.50 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 4.80 | 5.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 10.00 | 7.30 | 7.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 12.00 | 9.30 | 9.50 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 12.30 | 12.50 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |