Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $4.16 as of 11/13/2026 1:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | 3.88 | 0.00 | 0.00% | 3.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:47 PM EST |
| 2.00 | 1.60 | 2.45 | 2.03 | 2.15 | -0.40 | -15.69% | 1.01 | 1 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:47 PM EST |
| 3.00 | 0.65 | 1.55 | 1.10 | 1.61 | 0.00 | 0.00% | 0.37 | 0 | 30 | 5.70 | 0.99 | 0.04 | 0.00 | 11/11/2026 | 11/13/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 0.04 | 4 | 108 | 1.63 | 0.41 | 0.96 | -0.01 | 11/13/2026 | 11/13/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 659 | 1.51 | 0.01 | 0.06 | 0.00 | 11/13/2026 | 11/13/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.04 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.10 | +100.00% | 0.04 | 1 | 93 | 1.32 | -0.59 | 0.96 | -0.01 | 11/13/2026 | 11/13/2026 3:59:47 PM EST |
| 5.00 | 0.50 | 1.35 | 0.93 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.65 | -0.99 | 0.06 | 0.00 | 11/12/2026 | 11/13/2026 3:59:47 PM EST |
| 6.00 | 1.50 | 2.30 | 1.90 | 1.32 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 3:59:47 PM EST |
| 7.00 | 2.30 | 3.40 | 2.85 | % | 0.41 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 8.00 | 3.30 | 4.40 | 3.85 | % | 0.48 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 9.00 | 4.30 | 5.40 | 4.85 | % | 0.54 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST | |||
| 10.00 | 5.30 | 6.60 | 5.95 | % | 0.59 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:47 PM EST |