Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $6.03 as of 8/12/2026 11:12:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.70 | 4.75 | 4.50 | 0.00 | 0.00% | 4.75 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:58 AM EST |
| 2.00 | 2.80 | 4.70 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 3.00 | 2.20 | 3.70 | 2.95 | 3.00 | 0.00 | 0.00% | 0.98 | 0 | 67 | 7.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:58 AM EST |
| 4.00 | 1.55 | 2.00 | 1.78 | 2.08 | 0.00 | 0.00% | 0.45 | 0 | 98 | 9.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.70 | 1.55 | 1.13 | 1.04 | -0.31 | -22.97% | 0.23 | 2 | 60 | 3.26 | 0.93 | 0.26 | 0.00 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.02 | 269 | 2,015 | 0.70 | 0.40 | 0.60 | -0.01 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.95 | 0.05 | 0.16 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.40 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:58 AM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:58 AM EST |
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.28 | -0.07 | 0.26 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.06 | 49 | 493 | 0.70 | -0.60 | 0.60 | -0.01 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 7.00 | 0.35 | 2.35 | 1.35 | 1.70 | 0.00 | 0.00% | 0.19 | 0 | 22 | 4.23 | -0.95 | 0.16 | 0.00 | 7/16/2026 | 8/12/2026 9:58:58 AM EST |
| 8.00 | 1.35 | 3.50 | 2.43 | % | 0.30 | 0 | 0 | 5.29 | -1.00 | 0.01 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 9.00 | 2.35 | 4.00 | 3.18 | % | 0.35 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 10.00 | 3.30 | 5.20 | 4.25 | % | 0.42 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 11.00 | 4.30 | 7.00 | 5.65 | % | 0.51 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 12.00 | 5.30 | 7.20 | 6.25 | % | 0.52 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |