Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $4.60 as of 4/29/2025 7:23:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:51 PM EST | |||
| 1.00 | 3.10 | 3.30 | 2.25 | 0.00 | 0.00% | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:51 PM EST |
| 1.50 | 2.50 | 3.80 | 1.80 | 0.00 | 0.00% | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/28/2025 3:59:51 PM EST |
| 2.00 | 1.70 | 2.35 | 1.16 | 0.00 | 0.00% | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/28/2025 3:59:51 PM EST |
| 2.50 | 1.55 | 1.90 | 0.84 | 0.00 | 0.00% | 0 | 199 | 3.10 | 1.00 | 0.05 | 0.00 | 4/23/2025 | 4/28/2025 3:59:51 PM EST |
| 3.00 | 1.00 | 2.10 | 1.20 | 0.00 | 0.00% | 0 | 5,474 | 1.67 | 0.92 | 0.18 | 0.00 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 3.50 | 0.60 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 4,129 | 1.00 | 0.78 | 0.31 | -0.01 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 4.00 | 0.50 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 3,349 | 1.27 | 0.60 | 0.39 | -0.01 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 468 | 1.20 | 0.41 | 0.38 | -0.01 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.04 | 0.25 | 0.30 | -0.01 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.14 | 0.21 | -0.01 | 4/28/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 1.53 | 0.08 | 0.13 | 0.00 | 4/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 6.64 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/28/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 265 | 1.64 | 0.00 | 0.05 | 0.00 | 4/21/2025 | 4/28/2025 3:59:51 PM EST |
| 3.00 | 0.05 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1,663 | 1.61 | -0.08 | 0.18 | 0.00 | 4/24/2025 | 4/28/2025 3:59:51 PM EST |
| 3.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 371 | 1.23 | -0.22 | 0.31 | -0.01 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 4.00 | 0.30 | 0.85 | 0.47 | 0.00 | 0.00% | 0 | 22 | 1.14 | -0.40 | 0.39 | -0.01 | 4/25/2025 | 4/28/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.59 | 0.38 | -0.01 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 5.00 | 0.70 | 1.80 | 1.97 | 0.00 | 0.00% | 0 | 55 | 1.67 | -0.75 | 0.30 | -0.01 | 3/21/2025 | 4/28/2025 3:59:51 PM EST |
| 5.50 | 0.90 | 2.30 | % | 0 | 0 | 1.65 | -0.86 | 0.21 | -0.01 | 4/28/2025 3:59:51 PM EST | |||
| 6.00 | 1.35 | 2.10 | % | 0 | 0 | 1.90 | -0.92 | 0.13 | 0.00 | 4/28/2025 3:59:51 PM EST |