Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $5.59 as of 3/23/2026 1:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | % | 4.70 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 2.00 | 3.10 | 4.30 | 3.70 | 3.28 | 0.00 | 0.00% | 1.85 | 0 | 8 | 5.02 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:39 PM EST |
| 3.00 | 2.10 | 3.30 | 2.70 | 2.75 | 0.00 | 0.00% | 0.90 | 0 | 15 | 3.39 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:39 PM EST |
| 4.00 | 1.50 | 2.25 | 1.88 | 1.82 | +0.48 | +35.83% | 0.47 | 2 | 141 | 2.17 | 0.98 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.02 | +0.27 | +36.00% | 0.20 | 83 | 554 | 0.76 | 0.82 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.11 | +45.84% | 0.06 | 974 | 1,825 | 0.67 | 0.49 | 0.37 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 26 | 1,733 | 0.62 | 0.19 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 19 | 2,312 | 0.83 | 0.06 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,004 | 1.52 | 0.01 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,623 | 2.19 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 3:59:39 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 847 | 2.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:39 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:39 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:39 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 3.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 949 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 17 | 4.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3,191 | 2.03 | -0.02 | 0.04 | 0.00 | 3/16/2026 | 3/23/2026 3:59:39 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.10 | -41.67% | 0.03 | 24 | 1,046 | 0.81 | -0.18 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 6.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.23 | -31.51% | 0.08 | 30 | 2,990 | 0.70 | -0.51 | 0.37 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 7.00 | 0.85 | 1.80 | 1.33 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 475 | 1.71 | -0.81 | 0.25 | -0.01 | 3/10/2026 | 3/23/2026 3:59:39 PM EST |
| 8.00 | 1.60 | 3.10 | 2.35 | 2.90 | 0.00 | 0.00% | 0.29 | 0 | 100 | 2.60 | -0.94 | 0.10 | 0.00 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 9.00 | 2.40 | 4.20 | 3.30 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 14 | 3.09 | -0.99 | 0.03 | 0.00 | 3/2/2026 | 3/23/2026 3:59:39 PM EST |
| 10.00 | 3.40 | 5.20 | 4.30 | 3.70 | 0.00 | 0.00% | 0.43 | 0 | 9 | 3.36 | -1.00 | 0.01 | 0.00 | 11/13/2025 | 3/23/2026 3:59:39 PM EST |
| 11.00 | 4.30 | 6.20 | 5.25 | 4.35 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.59 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:39 PM EST |
| 12.00 | 5.60 | 7.10 | 6.35 | % | 0.53 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 13.00 | 6.60 | 8.10 | 7.35 | % | 0.57 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 14.00 | 7.60 | 9.10 | 8.35 | % | 0.60 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | % | 0.62 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |