Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $4.09 as of 4/25/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.10 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:42 PM EST | |||
| 2.00 | 1.90 | 2.10 | 1.45 | 0.00 | 0.00% | 0 | 30 | 2.45 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/25/2024 2:58:42 PM EST |
| 3.00 | 0.95 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 28 | 0.87 | 0.90 | 0.20 | 0.00 | 4/19/2024 | 4/25/2024 2:58:42 PM EST |
| 4.00 | 0.30 | 0.35 | 0.30 | -0.14 | -31.82% | 12 | 247 | 0.90 | 0.50 | 0.47 | -0.01 | 4/25/2024 | 4/25/2024 2:58:42 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,378 | 1.05 | 0.15 | 0.28 | 0.00 | 4/24/2024 | 4/25/2024 2:58:42 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,244 | 1.23 | 0.03 | 0.08 | 0.00 | 4/16/2024 | 4/25/2024 2:58:42 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,218 | 1.53 | 0.00 | 0.02 | 0.00 | 4/12/2024 | 4/25/2024 2:58:42 PM EST |
| 8.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 2:58:42 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:42 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:42 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 10 | 1,283 | 1.19 | -0.10 | 0.20 | 0.00 | 4/25/2024 | 4/25/2024 2:58:42 PM EST |
| 4.00 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 561 | 0.90 | -0.50 | 0.47 | -0.01 | 4/24/2024 | 4/25/2024 2:58:42 PM EST |
| 5.00 | 1.05 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 131 | 1.05 | -0.85 | 0.28 | 0.00 | 4/24/2024 | 4/25/2024 2:58:42 PM EST |
| 6.00 | 2.00 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.97 | 0.08 | 0.00 | 4/3/2024 | 4/25/2024 2:58:42 PM EST |
| 7.00 | 3.00 | 3.10 | % | 0 | 0 | 1.83 | -1.00 | 0.02 | 0.00 | 4/25/2024 2:58:42 PM EST | |||
| 8.00 | 4.00 | 4.10 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:42 PM EST | |||
| 10.00 | 6.00 | 6.10 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:42 PM EST |