Options Chain for MONOLITHIC PWR SYS INC COM (MPWR) - $477.39 as of 4/7/2025 3:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 97.20 | 105.90 | 95.00 | % | 1 | 0 | 1.09 | 0.88 | 0.00 | -1.01 | 4/7/2025 | 4/7/2025 2:58:50 PM EST | |
| 400.00 | 88.20 | 97.00 | 69.10 | -23.80 | -25.62% | 2 | 11 | 1.18 | 0.85 | 0.00 | -1.11 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 410.00 | 80.00 | 88.90 | 87.80 | +10.80 | +14.03% | 2 | 3 | 1.17 | 0.83 | 0.00 | -1.21 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 420.00 | 72.50 | 81.00 | 75.20 | % | 1 | 0 | 1.14 | 0.79 | 0.00 | -1.32 | 4/7/2025 | 4/7/2025 2:58:50 PM EST | |
| 430.00 | 64.80 | 73.00 | 67.50 | +21.20 | +45.79% | 6 | 2 | 1.10 | 0.76 | 0.00 | -1.42 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 440.00 | 58.10 | 64.80 | 59.80 | % | 3 | 0 | 1.10 | 0.72 | 0.00 | -1.51 | 4/7/2025 | 4/7/2025 2:58:50 PM EST | |
| 450.00 | 51.00 | 58.00 | % | 0 | 0 | 1.07 | 0.68 | 0.00 | -1.59 | 4/7/2025 2:58:50 PM EST | |||
| 460.00 | 44.20 | 52.00 | 52.90 | +20.10 | +61.28% | 1 | 16 | 1.06 | 0.63 | 0.00 | -1.64 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 470.00 | 38.40 | 44.90 | 38.50 | % | 2 | 0 | 1.06 | 0.59 | 0.00 | -1.68 | 4/7/2025 | 4/7/2025 2:58:50 PM EST | |
| 480.00 | 32.40 | 39.00 | 33.00 | -0.40 | -1.20% | 14 | 27 | 1.01 | 0.54 | 0.00 | -1.70 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 490.00 | 26.70 | 33.80 | 30.65 | +2.45 | +8.69% | 4 | 5 | 1.02 | 0.48 | 0.01 | -1.69 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 500.00 | 22.60 | 28.90 | 22.20 | -3.30 | -12.95% | 5 | 43 | 1.00 | 0.43 | 0.01 | -1.65 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 510.00 | 18.20 | 24.30 | 24.30 | +1.30 | +5.66% | 3 | 33 | 0.99 | 0.38 | 0.01 | -1.59 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 520.00 | 14.00 | 20.10 | 22.95 | +15.45 | +206.00% | 4 | 21 | 0.93 | 0.33 | 0.01 | -1.50 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 530.00 | 9.80 | 16.50 | 16.02 | +0.92 | +6.10% | 2 | 8 | 0.92 | 0.28 | 0.01 | -1.39 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 540.00 | 8.10 | 13.40 | 21.00 | +11.08 | +111.70% | 3 | 13 | 0.92 | 0.23 | 0.00 | -1.27 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 550.00 | 4.50 | 11.10 | 10.13 | +1.83 | +22.05% | 2 | 29 | 0.87 | 0.18 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 560.00 | 4.70 | 9.30 | 6.74 | +0.24 | +3.70% | 7 | 22 | 0.92 | 0.15 | 0.00 | -0.98 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 570.00 | 3.10 | 8.30 | 5.44 | +0.44 | +8.80% | 25 | 24 | 0.89 | 0.11 | 0.00 | -0.82 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 580.00 | 2.25 | 6.50 | 3.14 | -1.56 | -33.20% | 4 | 34 | 0.89 | 0.09 | 0.00 | -0.69 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 590.00 | 1.90 | 5.10 | 3.92 | -0.28 | -6.67% | 1 | 32 | 0.84 | 0.06 | 0.00 | -0.56 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 600.00 | 1.45 | 4.40 | 3.89 | +1.29 | +49.62% | 3 | 48 | 0.90 | 0.05 | 0.00 | -0.47 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 610.00 | 0.00 | 4.30 | 1.65 | 0.00 | 0.00% | 0 | 19 | 1.04 | 0.04 | 0.00 | -0.41 | 4/4/2025 | 4/7/2025 2:58:50 PM EST |
| 620.00 | 0.00 | 3.40 | 1.98 | -0.09 | -4.35% | 6 | 57 | 1.10 | 0.03 | 0.00 | -0.33 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 630.00 | 0.00 | 4.40 | 0.98 | 0.00 | 0.00% | 0 | 63 | 1.15 | 0.02 | 0.00 | -0.27 | 4/4/2025 | 4/7/2025 2:58:50 PM EST |
| 640.00 | 0.50 | 3.50 | 2.60 | +1.13 | +76.88% | 3 | 75 | 1.00 | 0.01 | 0.00 | -0.18 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 650.00 | 0.40 | 2.90 | 1.52 | +0.10 | +7.05% | 2 | 76 | 0.94 | 0.01 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 660.00 | 0.00 | 3.20 | 0.65 | 0.00 | 0.00% | 0 | 89 | 1.30 | 0.01 | 0.00 | -0.13 | 4/3/2025 | 4/7/2025 2:58:50 PM EST |
| 670.00 | 0.00 | 3.10 | 0.95 | 0.00 | 0.00% | 0 | 90 | 1.35 | 0.01 | 0.00 | -0.10 | 4/4/2025 | 4/7/2025 2:58:50 PM EST |
| 680.00 | 0.00 | 2.90 | 1.64 | +0.81 | +97.59% | 1 | 30 | 1.39 | 0.00 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 690.00 | 0.10 | 4.80 | 1.36 | +0.96 | +240.00% | 6 | 66 | 1.08 | 0.00 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 700.00 | 0.00 | 2.05 | 0.90 | 0.00 | 0.00% | 0 | 44 | 1.48 | 0.00 | 0.00 | -0.04 | 4/3/2025 | 4/7/2025 2:58:50 PM EST |
| 710.00 | 0.00 | 4.80 | 0.89 | 0.00 | 0.00% | 0 | 312 | 1.52 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/7/2025 2:58:50 PM EST |
| 720.00 | 0.00 | 1.00 | 0.50 | +0.10 | +25.00% | 2 | 19 | 1.16 | 0.00 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 730.00 | 0.00 | 0.10 | 0.34 | +0.13 | +61.91% | 6 | 16 | 0.89 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 740.00 | 0.00 | 2.65 | 0.20 | 0.00 | 0.00% | 0 | 56 | 1.65 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 2:58:50 PM EST |
| 750.00 | 0.00 | 2.60 | 0.74 | 0.00 | 0.00% | 0 | 16 | 1.68 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 2:58:50 PM EST |
| 760.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.72 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 2:58:50 PM EST |
| 770.00 | 0.00 | 2.60 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 780.00 | 0.00 | 2.60 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 2:58:50 PM EST |
| 790.00 | 0.00 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/7/2025 2:58:50 PM EST |
| 800.00 | 0.00 | 2.60 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 2:58:50 PM EST |
| 810.00 | 0.00 | 2.60 | 16.40 | 0.00 | 0.00% | 0 | 300 | 1.91 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/7/2025 2:58:50 PM EST |
| 820.00 | 0.00 | 2.60 | 1.58 | 0.00 | 0.00% | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/7/2025 2:58:50 PM EST |
| 830.00 | 0.00 | 2.60 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 840.00 | 0.00 | 2.60 | 6.46 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/7/2025 2:58:50 PM EST |
| 850.00 | 0.00 | 2.60 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/7/2025 2:58:50 PM EST |
| 860.00 | 0.00 | 2.60 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 870.00 | 0.00 | 2.60 | 1.34 | 0.00 | 0.00% | 0 | 17 | 2.10 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 2:58:50 PM EST |
| 880.00 | 0.00 | 2.60 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 890.00 | 0.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 17 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 2:58:50 PM EST |
| 900.00 | 0.00 | 2.60 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 910.00 | 0.00 | 2.60 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 920.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 2:58:50 PM EST |
| 940.00 | 0.00 | 2.60 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 960.00 | 0.00 | 2.60 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 2:58:50 PM EST |
| 980.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 2:58:50 PM EST |
| 1,000.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 142 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 2.85 | 8.60 | 5.82 | -0.67 | -10.33% | 22 | 21 | 1.07 | -0.12 | 0.00 | -1.01 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 400.00 | 4.40 | 9.60 | 7.27 | -2.66 | -26.79% | 347 | 5 | 1.09 | -0.15 | 0.00 | -1.11 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 410.00 | 5.40 | 11.20 | 19.50 | +10.30 | +111.96% | 1 | 21 | 1.07 | -0.17 | 0.00 | -1.21 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 420.00 | 7.00 | 12.60 | 8.50 | -6.11 | -41.83% | 3 | 26 | 1.04 | -0.21 | 0.00 | -1.32 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 430.00 | 10.00 | 14.90 | 26.20 | +9.08 | +53.04% | 1 | 53 | 1.05 | -0.24 | 0.00 | -1.42 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 440.00 | 12.50 | 17.70 | 30.20 | +12.70 | +72.58% | 1 | 70 | 1.02 | -0.28 | 0.00 | -1.51 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 450.00 | 15.20 | 20.20 | 30.00 | +7.20 | +31.58% | 1 | 208 | 1.01 | -0.32 | 0.00 | -1.59 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 460.00 | 19.50 | 23.60 | 26.90 | +2.20 | +8.91% | 1 | 32 | 1.02 | -0.37 | 0.00 | -1.64 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 470.00 | 23.50 | 26.90 | 28.80 | +16.00 | +125.00% | 1 | 86 | 0.99 | -0.41 | 0.00 | -1.68 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 480.00 | 27.40 | 31.90 | 28.10 | 0.00 | 0.00% | 0 | 66 | 1.01 | -0.46 | 0.00 | -1.70 | 4/4/2025 | 4/7/2025 2:58:50 PM EST |
| 490.00 | 30.40 | 36.70 | 33.80 | +2.20 | +6.97% | 8 | 13 | 0.97 | -0.52 | 0.01 | -1.69 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 500.00 | 34.40 | 41.90 | 36.60 | -5.37 | -12.80% | 4 | 31 | 0.96 | -0.57 | 0.01 | -1.65 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 510.00 | 40.00 | 48.00 | 42.00 | -4.25 | -9.19% | 7 | 65 | 0.98 | -0.62 | 0.01 | -1.59 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 520.00 | 46.20 | 54.00 | 55.60 | +2.18 | +4.09% | 5 | 32 | 0.90 | -0.67 | 0.01 | -1.50 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 530.00 | 53.00 | 61.30 | 58.08 | -1.94 | -3.24% | 5 | 46 | 0.88 | -0.72 | 0.01 | -1.39 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 540.00 | 60.10 | 69.00 | 67.70 | -2.30 | -3.29% | 3 | 35 | 0.87 | -0.77 | 0.00 | -1.27 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 550.00 | 68.00 | 76.50 | 75.70 | -1.20 | -1.56% | 5 | 173 | 0.85 | -0.82 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 560.00 | 76.00 | 84.90 | 82.70 | +3.20 | +4.03% | 3 | 92 | 0.80 | -0.85 | 0.00 | -0.98 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 570.00 | 85.00 | 94.00 | 94.37 | +6.67 | +7.61% | 2 | 40 | 1.07 | -0.89 | 0.00 | -0.82 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 580.00 | 94.00 | 102.30 | 93.00 | -4.30 | -4.42% | 12 | 58 | 1.08 | -0.91 | 0.00 | -0.69 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 590.00 | 101.60 | 114.00 | 102.00 | -24.60 | -19.44% | 5 | 59 | 1.10 | -0.94 | 0.00 | -0.56 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 600.00 | 109.10 | 121.00 | 121.96 | +3.96 | +3.36% | 3 | 28 | 1.19 | -0.95 | 0.00 | -0.47 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 610.00 | 119.00 | 132.00 | 136.98 | -13.22 | -8.81% | 8 | 89 | 1.20 | -0.96 | 0.00 | -0.41 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 620.00 | 129.00 | 141.90 | 161.59 | +0.46 | +0.29% | 1 | 38 | 1.25 | -0.97 | 0.00 | -0.33 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 630.00 | 138.00 | 151.20 | 146.00 | +66.28 | +83.15% | 1 | 55 | 1.39 | -0.98 | 0.00 | -0.27 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 640.00 | 148.00 | 160.70 | 78.86 | 0.00 | 0.00% | 0 | 20 | 1.42 | -0.99 | 0.00 | -0.18 | 3/31/2025 | 4/7/2025 2:58:50 PM EST |
| 650.00 | 158.20 | 169.90 | 144.50 | 0.00 | 0.00% | 0 | 213 | 1.36 | -0.99 | 0.00 | -0.13 | 4/3/2025 | 4/7/2025 2:58:50 PM EST |
| 660.00 | 168.00 | 181.60 | 199.50 | 0.00 | 0.00% | 0 | 17 | 1.41 | -0.99 | 0.00 | -0.13 | 4/4/2025 | 4/7/2025 2:58:50 PM EST |
| 670.00 | 178.00 | 190.00 | 56.23 | 0.00 | 0.00% | 0 | 4 | 1.57 | -0.99 | 0.00 | -0.10 | 3/24/2025 | 4/7/2025 2:58:50 PM EST |
| 680.00 | 188.00 | 199.50 | 62.20 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | -0.07 | 3/19/2025 | 4/7/2025 2:58:50 PM EST |
| 690.00 | 198.40 | 209.40 | 205.30 | +138.00 | +205.06% | 2 | 22 | 1.56 | -1.00 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 2:58:50 PM EST |
| 700.00 | 206.80 | 222.60 | 74.05 | 0.00 | 0.00% | 0 | 3 | 1.61 | -1.00 | 0.00 | -0.04 | 3/17/2025 | 4/7/2025 2:58:50 PM EST |
| 710.00 | 217.10 | 229.00 | 121.54 | 0.00 | 0.00% | 0 | 5 | 1.69 | -1.00 | 0.00 | -0.03 | 3/21/2025 | 4/7/2025 2:58:50 PM EST |
| 720.00 | 227.10 | 239.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 4/7/2025 2:58:50 PM EST | |||
| 730.00 | 237.10 | 249.00 | 109.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 3/17/2025 | 4/7/2025 2:58:50 PM EST |
| 740.00 | 246.90 | 259.30 | 109.30 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 4/7/2025 2:58:50 PM EST |
| 750.00 | 256.80 | 270.30 | 186.70 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 3/7/2025 | 4/7/2025 2:58:50 PM EST |
| 760.00 | 266.80 | 283.40 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 4/7/2025 2:58:50 PM EST | |||
| 770.00 | 276.80 | 293.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 780.00 | 286.80 | 300.30 | 103.30 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/7/2025 2:58:50 PM EST |
| 790.00 | 296.80 | 312.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 800.00 | 306.80 | 322.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 810.00 | 316.80 | 332.10 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 820.00 | 326.80 | 340.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 830.00 | 336.80 | 353.40 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 840.00 | 346.80 | 363.40 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 850.00 | 356.80 | 373.40 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 860.00 | 366.80 | 383.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 870.00 | 376.80 | 393.10 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 880.00 | 386.80 | 400.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 890.00 | 396.80 | 413.40 | 254.30 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 2:58:50 PM EST |
| 900.00 | 407.00 | 420.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 910.00 | 416.80 | 432.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 920.00 | 426.80 | 441.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 940.00 | 446.80 | 462.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 960.00 | 466.80 | 483.50 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 980.00 | 486.80 | 501.70 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST | |||
| 1,000.00 | 506.80 | 519.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:50 PM EST |