Options Chain for MONOLITHIC PWR SYS INC COM (MPWR) - $1,095.49 as of 1/27/2026 8:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 430.40 | 446.40 | 438.40 | % | 0.66 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 1/27/2026 3:59:57 PM EST | |||
| 670.00 | 421.30 | 436.40 | 428.85 | % | 0.64 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 1/27/2026 3:59:57 PM EST | |||
| 680.00 | 413.40 | 426.50 | 419.95 | % | 0.62 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.06 | 1/27/2026 3:59:57 PM EST | |||
| 690.00 | 403.50 | 416.60 | 410.05 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.09 | 1/27/2026 3:59:57 PM EST | |||
| 700.00 | 393.30 | 406.70 | 400.00 | 401.50 | % | 0.57 | 1 | 0 | 0.91 | 1.00 | 0.00 | -0.12 | 1/27/2026 | 1/27/2026 3:59:57 PM EST | |
| 710.00 | 383.70 | 396.80 | 390.25 | % | 0.55 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.10 | 1/27/2026 3:59:57 PM EST | |||
| 720.00 | 371.20 | 386.90 | 379.05 | 232.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.14 | 1/5/2026 | 1/27/2026 3:59:57 PM EST |
| 730.00 | 361.30 | 377.20 | 369.25 | % | 0.51 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.12 | 1/27/2026 3:59:57 PM EST | |||
| 740.00 | 354.10 | 367.10 | 360.60 | % | 0.49 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.16 | 1/27/2026 3:59:57 PM EST | |||
| 750.00 | 344.20 | 357.40 | 350.80 | % | 0.47 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.18 | 1/27/2026 3:59:57 PM EST | |||
| 760.00 | 334.40 | 347.50 | 340.95 | 178.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.19 | 12/31/2025 | 1/27/2026 3:59:57 PM EST |
| 770.00 | 323.00 | 335.40 | 329.20 | % | 0.43 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.19 | 1/27/2026 3:59:57 PM EST | |||
| 780.00 | 313.20 | 328.20 | 320.70 | % | 0.41 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.23 | 1/27/2026 3:59:57 PM EST | |||
| 790.00 | 304.90 | 318.30 | 311.60 | 249.15 | 0.00 | 0.00% | 0.39 | 0 | 45 | 0.86 | 0.98 | 0.00 | -0.26 | 1/20/2026 | 1/27/2026 3:59:57 PM EST |
| 800.00 | 295.40 | 308.60 | 302.00 | 241.70 | 0.00 | 0.00% | 0.38 | 0 | 52 | 0.84 | 0.98 | 0.00 | -0.29 | 1/20/2026 | 1/27/2026 3:59:57 PM EST |
| 810.00 | 285.50 | 299.00 | 292.25 | 160.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.82 | 0.97 | 0.00 | -0.32 | 12/18/2025 | 1/27/2026 3:59:57 PM EST |
| 820.00 | 276.10 | 289.40 | 282.75 | 152.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.36 | 12/18/2025 | 1/27/2026 3:59:57 PM EST |
| 830.00 | 266.60 | 279.80 | 273.20 | 270.12 | +16.49 | +6.51% | 0.33 | 3 | 4 | 0.75 | 0.97 | 0.00 | -0.39 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 840.00 | 257.10 | 270.40 | 263.75 | 260.69 | +128.09 | +96.60% | 0.31 | 3 | 3 | 0.78 | 0.96 | 0.00 | -0.43 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 850.00 | 247.70 | 261.00 | 254.35 | 134.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.47 | 1/8/2026 | 1/27/2026 3:59:57 PM EST |
| 860.00 | 238.30 | 251.60 | 244.95 | 220.20 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.75 | 0.94 | 0.00 | -0.52 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 870.00 | 229.20 | 242.40 | 235.80 | 211.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.75 | 0.94 | 0.00 | -0.56 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 880.00 | 219.90 | 233.30 | 226.60 | 208.23 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.74 | 0.93 | 0.00 | -0.62 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 890.00 | 210.80 | 221.50 | 216.15 | 91.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.73 | 0.92 | 0.00 | -0.66 | 12/30/2025 | 1/27/2026 3:59:57 PM EST |
| 900.00 | 203.60 | 215.30 | 209.45 | 95.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.67 | 0.91 | 0.00 | -0.72 | 12/23/2025 | 1/27/2026 3:59:57 PM EST |
| 910.00 | 193.60 | 206.40 | 200.00 | 89.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.64 | 0.89 | 0.00 | -0.77 | 1/7/2026 | 1/27/2026 3:59:57 PM EST |
| 920.00 | 185.10 | 195.30 | 190.20 | 90.41 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.62 | 0.88 | 0.00 | -0.83 | 1/12/2026 | 1/27/2026 3:59:57 PM EST |
| 930.00 | 177.70 | 187.20 | 182.45 | % | 0.20 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.88 | 1/27/2026 3:59:57 PM EST | |||
| 940.00 | 168.20 | 178.70 | 173.45 | 79.08 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.62 | 0.85 | 0.00 | -0.94 | 1/5/2026 | 1/27/2026 3:59:57 PM EST |
| 950.00 | 162.60 | 171.90 | 167.25 | 162.85 | +58.15 | +55.54% | 0.18 | 10 | 16 | 0.65 | 0.84 | 0.00 | -0.99 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 960.00 | 154.60 | 164.40 | 159.50 | 79.07 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.65 | 0.82 | 0.00 | -1.04 | 1/14/2026 | 1/27/2026 3:59:57 PM EST |
| 970.00 | 143.30 | 154.50 | 148.90 | 100.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.61 | 0.81 | 0.00 | -1.10 | 1/16/2026 | 1/27/2026 3:59:57 PM EST |
| 980.00 | 136.00 | 149.60 | 142.80 | 122.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.63 | 0.79 | 0.00 | -1.15 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 990.00 | 131.20 | 140.10 | 135.65 | 130.46 | +22.46 | +20.80% | 0.14 | 1 | 12 | 0.63 | 0.77 | 0.00 | -1.19 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,000.00 | 124.50 | 133.70 | 129.10 | 133.00 | +8.50 | +6.83% | 0.13 | 2 | 22 | 0.64 | 0.75 | 0.00 | -1.24 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,010.00 | 114.90 | 125.50 | 120.20 | 118.30 | +14.80 | +14.30% | 0.12 | 2 | 2 | 0.62 | 0.73 | 0.00 | -1.28 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,020.00 | 106.60 | 117.30 | 111.95 | 113.00 | +11.42 | +11.25% | 0.11 | 1 | 10 | 0.60 | 0.71 | 0.00 | -1.32 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,030.00 | 102.00 | 111.90 | 106.95 | 107.90 | +68.72 | +175.40% | 0.10 | 1 | 2 | 0.62 | 0.69 | 0.00 | -1.35 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,040.00 | 95.20 | 104.70 | 99.95 | 101.50 | +28.99 | +39.99% | 0.10 | 1 | 3 | 0.61 | 0.67 | 0.00 | -1.38 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,050.00 | 89.10 | 99.60 | 94.35 | 95.20 | +26.37 | +38.32% | 0.09 | 12 | 41 | 0.61 | 0.64 | 0.00 | -1.41 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,060.00 | 82.00 | 93.50 | 87.75 | 92.75 | +24.75 | +36.40% | 0.08 | 1 | 37 | 0.60 | 0.62 | 0.00 | -1.43 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,070.00 | 77.50 | 88.10 | 82.80 | 86.59 | +23.69 | +37.67% | 0.08 | 6 | 107 | 0.61 | 0.60 | 0.00 | -1.44 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,080.00 | 75.30 | 82.40 | 78.85 | 75.90 | +12.02 | +18.82% | 0.07 | 1 | 37 | 0.62 | 0.57 | 0.00 | -1.46 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,090.00 | 66.50 | 77.40 | 71.95 | 72.70 | +17.09 | +30.74% | 0.07 | 1 | 39 | 0.61 | 0.55 | 0.00 | -1.46 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,100.00 | 64.20 | 72.30 | 68.25 | 66.70 | +14.70 | +28.27% | 0.06 | 54 | 79 | 0.62 | 0.53 | 0.00 | -1.46 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,120.00 | 54.10 | 62.20 | 58.15 | 58.00 | +12.88 | +28.55% | 0.05 | 3 | 16 | 0.60 | 0.48 | 0.00 | -1.45 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,140.00 | 44.60 | 52.70 | 48.65 | 51.00 | +15.00 | +41.67% | 0.04 | 4 | 16 | 0.59 | 0.43 | 0.00 | -1.42 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,160.00 | 39.70 | 44.60 | 42.15 | 45.00 | +7.84 | +21.10% | 0.04 | 4 | 8 | 0.60 | 0.39 | 0.00 | -1.38 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,180.00 | 34.80 | 39.60 | 37.20 | 32.10 | +6.88 | +27.28% | 0.03 | 1 | 3 | 0.61 | 0.35 | 0.00 | -1.32 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,200.00 | 28.10 | 32.10 | 30.10 | 30.54 | +9.64 | +46.13% | 0.03 | 6 | 127 | 0.59 | 0.31 | 0.00 | -1.24 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,220.00 | 22.80 | 27.30 | 25.05 | 25.00 | +11.25 | +81.82% | 0.02 | 3 | 3 | 0.59 | 0.27 | 0.00 | -1.16 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,240.00 | 19.10 | 22.00 | 20.55 | 13.18 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.59 | 0.23 | 0.00 | -1.07 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 1,260.00 | 14.60 | 19.80 | 17.20 | 10.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | 0.20 | 0.00 | -0.98 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 1,280.00 | 11.20 | 17.70 | 14.45 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | 0.17 | 0.00 | -0.89 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 1,300.00 | 7.90 | 13.00 | 10.45 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.57 | 0.15 | 0.00 | -0.79 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 1,320.00 | 5.80 | 13.50 | 9.65 | 6.38 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.58 | 0.12 | 0.00 | -0.71 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 1,340.00 | 2.75 | 12.00 | 7.38 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.00 | -0.62 | 1/27/2026 3:59:57 PM EST | |||
| 1,360.00 | 1.15 | 9.60 | 5.38 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.09 | 0.00 | -0.54 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 1,380.00 | 1.50 | 8.90 | 5.20 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.47 | 1/27/2026 3:59:57 PM EST | |||
| 1,400.00 | 0.05 | 8.50 | 4.28 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.06 | 0.00 | -0.40 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 1,420.00 | 0.10 | 6.70 | 3.40 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.05 | 0.00 | -0.34 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | -0.03 | 1/13/2026 | 1/27/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.04 | 1/5/2026 | 1/27/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.06 | 1/27/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.09 | 1/27/2026 3:59:57 PM EST | |||
| 700.00 | 0.05 | 2.80 | 1.43 | 0.50 | -0.85 | -62.97% | 0.00 | 4 | 20 | 0.78 | 0.00 | 0.00 | -0.12 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 1.20 | 0.60 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.10 | 1/20/2026 | 1/27/2026 3:59:57 PM EST |
| 720.00 | 0.50 | 4.80 | 2.65 | 7.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | -0.14 | 12/23/2025 | 1/27/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.12 | 1/2/2026 | 1/27/2026 3:59:57 PM EST |
| 740.00 | 0.30 | 1.40 | 0.85 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.70 | -0.01 | 0.00 | -0.16 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 750.00 | 0.10 | 2.30 | 1.20 | 0.96 | -0.34 | -26.16% | 0.00 | 1 | 17 | 0.67 | -0.01 | 0.00 | -0.18 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 760.00 | 0.10 | 1.60 | 0.85 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | -0.01 | 0.00 | -0.19 | 1/23/2026 | 1/27/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.87 | -0.01 | 0.00 | -0.19 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 780.00 | 0.05 | 7.60 | 3.83 | 3.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | -0.01 | 0.00 | -0.23 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 790.00 | 0.05 | 2.25 | 1.15 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.02 | 0.00 | -0.26 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 800.00 | 1.30 | 4.60 | 2.95 | 1.99 | -1.27 | -38.96% | 0.00 | 5 | 32 | 0.71 | -0.02 | 0.00 | -0.29 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 810.00 | 0.05 | 2.95 | 1.50 | 6.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.03 | 0.00 | -0.32 | 1/20/2026 | 1/27/2026 3:59:57 PM EST |
| 820.00 | 0.35 | 3.30 | 1.83 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | -0.03 | 0.00 | -0.36 | 1/23/2026 | 1/27/2026 3:59:57 PM EST |
| 830.00 | 1.75 | 4.40 | 3.08 | 3.01 | -1.99 | -39.80% | 0.00 | 3 | 50 | 0.65 | -0.03 | 0.00 | -0.39 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 840.00 | 1.35 | 4.80 | 3.08 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | -0.04 | 0.00 | -0.43 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 850.00 | 1.90 | 7.20 | 4.55 | 4.50 | -1.75 | -28.00% | 0.01 | 1 | 39 | 0.65 | -0.05 | 0.00 | -0.47 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 860.00 | 2.70 | 8.30 | 5.50 | 4.80 | -3.22 | -40.15% | 0.01 | 3 | 22 | 0.65 | -0.06 | 0.00 | -0.52 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 870.00 | 4.80 | 8.60 | 6.70 | 5.10 | -3.50 | -40.70% | 0.01 | 1 | 31 | 0.67 | -0.06 | 0.00 | -0.56 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 880.00 | 4.10 | 7.80 | 5.95 | 6.10 | -2.45 | -28.66% | 0.01 | 1 | 45 | 0.62 | -0.07 | 0.00 | -0.62 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 890.00 | 6.70 | 9.50 | 8.10 | 6.89 | -4.61 | -40.09% | 0.01 | 3 | 57 | 0.65 | -0.08 | 0.00 | -0.66 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 900.00 | 8.00 | 10.40 | 9.20 | 7.10 | -4.05 | -36.33% | 0.01 | 1 | 736 | 0.65 | -0.09 | 0.00 | -0.72 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 910.00 | 9.00 | 11.40 | 10.20 | 9.66 | -3.30 | -25.47% | 0.01 | 5 | 696 | 0.64 | -0.11 | 0.00 | -0.77 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 920.00 | 8.50 | 13.90 | 11.20 | 10.20 | -4.46 | -30.43% | 0.01 | 16 | 29 | 0.63 | -0.12 | 0.00 | -0.83 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 930.00 | 9.80 | 16.20 | 13.00 | 13.03 | -5.27 | -28.80% | 0.01 | 1 | 23 | 0.63 | -0.13 | 0.00 | -0.88 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 940.00 | 11.30 | 17.10 | 14.20 | 12.70 | -6.10 | -32.45% | 0.02 | 18 | 26 | 0.63 | -0.15 | 0.00 | -0.94 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 950.00 | 13.10 | 20.30 | 16.70 | 15.89 | -3.91 | -19.75% | 0.02 | 1 | 28 | 0.63 | -0.16 | 0.00 | -0.99 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 960.00 | 15.00 | 19.50 | 17.25 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.61 | -0.18 | 0.00 | -1.04 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 970.00 | 16.30 | 22.90 | 19.60 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.61 | -0.19 | 0.00 | -1.10 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 980.00 | 19.60 | 26.60 | 23.10 | 20.70 | -7.20 | -25.81% | 0.02 | 1 | 7 | 0.62 | -0.21 | 0.00 | -1.15 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 990.00 | 23.00 | 27.60 | 25.30 | 30.68 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | -0.23 | 0.00 | -1.19 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 1,000.00 | 25.20 | 30.50 | 27.85 | 27.00 | -8.10 | -23.08% | 0.03 | 1 | 28 | 0.62 | -0.25 | 0.00 | -1.24 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,010.00 | 26.10 | 33.80 | 29.95 | 31.50 | -5.82 | -15.60% | 0.03 | 3 | 9 | 0.60 | -0.27 | 0.00 | -1.28 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,020.00 | 29.20 | 35.90 | 32.55 | 41.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.60 | -0.29 | 0.00 | -1.32 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 1,030.00 | 33.40 | 43.10 | 38.25 | 36.00 | -3.90 | -9.78% | 0.04 | 2 | 12 | 0.62 | -0.31 | 0.00 | -1.35 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,040.00 | 37.00 | 43.90 | 40.45 | 43.02 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.60 | -0.33 | 0.00 | -1.38 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 1,050.00 | 40.90 | 47.30 | 44.10 | 41.53 | -12.31 | -22.87% | 0.04 | 5 | 14 | 0.60 | -0.36 | 0.00 | -1.41 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,060.00 | 45.30 | 51.70 | 48.50 | 45.33 | -20.72 | -31.37% | 0.05 | 5 | 15 | 0.60 | -0.38 | 0.00 | -1.43 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,070.00 | 48.80 | 56.00 | 52.40 | 50.00 | -15.90 | -24.13% | 0.05 | 1 | 7 | 0.59 | -0.40 | 0.00 | -1.44 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,080.00 | 54.50 | 61.60 | 58.05 | % | 0.05 | 0 | 0 | 0.60 | -0.43 | 0.00 | -1.46 | 1/27/2026 3:59:57 PM EST | |||
| 1,090.00 | 57.30 | 67.90 | 62.60 | 72.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.45 | 0.00 | -1.46 | 1/22/2026 | 1/27/2026 3:59:57 PM EST |
| 1,100.00 | 64.20 | 70.40 | 67.30 | 62.50 | -15.11 | -19.47% | 0.06 | 2 | 1 | 0.59 | -0.47 | 0.00 | -1.46 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,120.00 | 72.50 | 83.10 | 77.80 | 77.50 | -12.42 | -13.82% | 0.07 | 1 | 1 | 0.59 | -0.52 | 0.00 | -1.45 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,140.00 | 86.50 | 93.60 | 90.05 | 89.50 | -12.91 | -12.61% | 0.08 | 1 | 1 | 0.59 | -0.57 | 0.00 | -1.42 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,160.00 | 98.50 | 108.40 | 103.45 | 95.00 | -23.60 | -19.90% | 0.09 | 2 | 1 | 0.59 | -0.61 | 0.00 | -1.38 | 1/27/2026 | 1/27/2026 3:59:57 PM EST |
| 1,180.00 | 111.50 | 121.30 | 116.40 | % | 0.10 | 0 | 0 | 0.58 | -0.65 | 0.00 | -1.32 | 1/27/2026 3:59:57 PM EST | |||
| 1,200.00 | 122.90 | 136.60 | 129.75 | 160.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.69 | 0.00 | -1.24 | 1/21/2026 | 1/27/2026 3:59:57 PM EST |
| 1,220.00 | 140.90 | 151.30 | 146.10 | % | 0.12 | 0 | 0 | 0.57 | -0.73 | 0.00 | -1.16 | 1/27/2026 3:59:57 PM EST | |||
| 1,240.00 | 156.30 | 167.80 | 162.05 | 194.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.77 | 0.00 | -1.07 | 1/26/2026 | 1/27/2026 3:59:57 PM EST |
| 1,260.00 | 170.00 | 184.40 | 177.20 | % | 0.14 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.98 | 1/27/2026 3:59:57 PM EST | |||
| 1,280.00 | 189.50 | 201.20 | 195.35 | 244.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.56 | -0.83 | 0.00 | -0.89 | 1/16/2026 | 1/27/2026 3:59:57 PM EST |
| 1,300.00 | 204.10 | 218.20 | 211.15 | % | 0.16 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.79 | 1/27/2026 3:59:57 PM EST | |||
| 1,320.00 | 222.20 | 236.00 | 229.10 | % | 0.17 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.71 | 1/27/2026 3:59:57 PM EST | |||
| 1,340.00 | 240.40 | 254.30 | 247.35 | % | 0.18 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.62 | 1/27/2026 3:59:57 PM EST | |||
| 1,360.00 | 259.40 | 272.90 | 266.15 | % | 0.20 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.54 | 1/27/2026 3:59:57 PM EST | |||
| 1,380.00 | 279.00 | 291.80 | 285.40 | % | 0.21 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.47 | 1/27/2026 3:59:57 PM EST | |||
| 1,400.00 | 297.60 | 311.00 | 304.30 | % | 0.22 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.40 | 1/27/2026 3:59:57 PM EST | |||
| 1,420.00 | 317.20 | 330.30 | 323.75 | % | 0.23 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.34 | 1/27/2026 3:59:57 PM EST |