Options Chain for MONOLITHIC PWR SYS INC COM (MPWR) - $1,243.11 as of 10/15/2026 2:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 381.50 | 397.80 | 389.65 | % | 0.45 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 870.00 | 371.20 | 387.80 | 379.50 | 481.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 3:59:55 PM EST |
| 880.00 | 361.50 | 378.10 | 369.80 | 482.88 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:55 PM EST |
| 890.00 | 351.10 | 367.80 | 359.45 | 463.78 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:55 PM EST |
| 900.00 | 341.50 | 357.80 | 349.65 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 910.00 | 331.50 | 347.80 | 339.65 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 920.00 | 320.70 | 337.80 | 329.25 | 236.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 3:59:55 PM EST |
| 930.00 | 310.40 | 327.80 | 319.10 | % | 0.34 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 940.00 | 301.20 | 317.80 | 309.50 | % | 0.33 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 950.00 | 290.50 | 307.90 | 299.20 | 276.27 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 3:59:55 PM EST |
| 960.00 | 281.20 | 297.90 | 289.55 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 970.00 | 271.20 | 287.90 | 279.55 | % | 0.29 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 980.00 | 260.60 | 277.90 | 269.25 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 990.00 | 250.70 | 267.90 | 259.30 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,000.00 | 241.20 | 257.90 | 249.55 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,020.00 | 223.10 | 235.90 | 229.50 | 345.53 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:55 PM EST |
| 1,040.00 | 203.20 | 216.00 | 209.60 | 324.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/15/2026 3:59:55 PM EST |
| 1,060.00 | 183.20 | 196.00 | 189.60 | 316.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.34 | 1.00 | 0.00 | -0.05 | 9/22/2026 | 10/15/2026 3:59:55 PM EST |
| 1,080.00 | 163.30 | 177.30 | 170.30 | 110.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.06 | 9/16/2026 | 10/15/2026 3:59:55 PM EST |
| 1,100.00 | 143.30 | 156.00 | 149.65 | 261.19 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.40 | 10/9/2026 | 10/15/2026 3:59:55 PM EST |
| 1,120.00 | 123.30 | 136.20 | 129.75 | 241.29 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 0.99 | 0.00 | -0.37 | 10/9/2026 | 10/15/2026 3:59:55 PM EST |
| 1,140.00 | 103.40 | 116.40 | 109.90 | 75.31 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.54 | 0.97 | 0.00 | -0.81 | 9/17/2026 | 10/15/2026 3:59:55 PM EST |
| 1,160.00 | 83.90 | 96.60 | 90.25 | 138.00 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.34 | 0.93 | 0.00 | -2.14 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,170.00 | 73.70 | 88.00 | 80.85 | 134.09 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.32 | 0.92 | 0.00 | -2.27 | 9/21/2026 | 10/15/2026 3:59:55 PM EST |
| 1,180.00 | 64.00 | 78.00 | 71.00 | 44.08 | -17.00 | -27.84% | 0.06 | 3 | 12 | 1.21 | 0.86 | 0.00 | -5.58 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,190.00 | 54.30 | 67.50 | 60.90 | 47.50 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.07 | 0.86 | 0.00 | -4.83 | 9/17/2026 | 10/15/2026 3:59:55 PM EST |
| 1,200.00 | 47.20 | 59.20 | 53.20 | 32.30 | -27.70 | -46.17% | 0.04 | 1 | 127 | 1.04 | 0.81 | 0.00 | -7.29 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,210.00 | 36.60 | 50.00 | 43.30 | 147.31 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.96 | 0.77 | 0.01 | -8.93 | 9/30/2026 | 10/15/2026 3:59:55 PM EST |
| 1,220.00 | 30.00 | 41.80 | 35.90 | 23.01 | -54.53 | -70.33% | 0.03 | 2 | 39 | 0.91 | 0.75 | 0.01 | -8.19 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,230.00 | 20.80 | 35.30 | 28.05 | 169.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | 0.70 | 0.01 | -9.09 | 10/8/2026 | 10/15/2026 3:59:55 PM EST |
| 1,240.00 | 16.90 | 28.30 | 22.60 | 20.73 | -3.75 | -15.32% | 0.02 | 25 | 32 | 0.60 | 0.63 | 0.01 | -9.27 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,250.00 | 10.50 | 17.10 | 13.80 | 16.40 | -9.30 | -36.19% | 0.01 | 4 | 17 | 0.48 | 0.53 | 0.01 | -8.79 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,260.00 | 6.30 | 16.80 | 11.55 | 6.41 | -11.59 | -64.39% | 0.01 | 13 | 30 | 0.57 | 0.42 | 0.01 | -8.33 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,270.00 | 0.85 | 17.80 | 9.33 | 8.06 | -10.94 | -57.58% | 0.01 | 27 | 8 | 0.60 | 0.34 | 0.01 | -7.96 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,280.00 | 0.15 | 12.90 | 6.53 | 5.91 | -4.09 | -40.90% | 0.01 | 24 | 27 | 0.56 | 0.28 | 0.01 | -7.11 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,290.00 | 0.70 | 8.90 | 4.80 | 3.81 | -93.04 | -96.07% | 0.00 | 2 | 32 | 0.62 | 0.23 | 0.01 | -5.98 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,300.00 | 0.05 | 4.90 | 2.48 | 2.51 | -3.90 | -60.85% | 0.00 | 6 | 165 | 0.53 | 0.21 | 0.00 | -6.49 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.88 | 0.13 | 0.00 | -2.94 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,320.00 | 0.05 | 4.50 | 2.28 | 2.30 | -3.28 | -58.79% | 0.00 | 13 | 153 | 0.66 | 0.12 | 0.00 | -2.91 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,330.00 | 0.00 | 4.90 | 2.45 | 7.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | 0.07 | 0.00 | -1.56 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.05 | 0.00 | -1.12 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,350.00 | 0.25 | 3.80 | 2.03 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.90 | 0.05 | 0.00 | -1.11 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.31 | 0.03 | 0.00 | -0.55 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,370.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.40 | 0.02 | 0.00 | -0.36 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 4.90 | 2.45 | 1.04 | -1.58 | -60.31% | 0.00 | 6 | 98 | 1.48 | 0.01 | 0.00 | -0.24 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,390.00 | 0.00 | 4.90 | 2.45 | 5.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.55 | 0.01 | 0.00 | -0.16 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,400.00 | 0.30 | 1.25 | 0.78 | 0.45 | -0.55 | -55.00% | 0.00 | 5 | 146 | 1.02 | 0.01 | 0.00 | -0.15 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,410.00 | 0.00 | 4.90 | 2.45 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | -0.07 | 10/12/2026 | 10/15/2026 3:59:55 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.78 | 0.00 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,430.00 | 0.00 | 4.90 | 2.45 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/15/2026 3:59:55 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.92 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,450.00 | 0.00 | 4.90 | 2.45 | 2.45 | -2.15 | -46.74% | 0.00 | 1 | 40 | 1.99 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 2.41 | -0.96 | -28.49% | 0.00 | 3 | 64 | 2.06 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.19 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,500.00 | 0.05 | 4.90 | 2.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.81 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:55 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.35 | -87.50% | 0.00 | 7 | 75 | 2.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,580.00 | 0.00 | 17.10 | 8.55 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.84 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:55 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.25 | -97.83% | 0.00 | 3 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:55 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 0.10 | -1.00 | -90.91% | 0.00 | 2 | 47 | 3.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,660.00 | 0.00 | 2.50 | 1.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,680.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 3:59:55 PM EST |
| 1,700.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,720.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,740.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.67 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,760.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.28 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,780.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,800.00 | 0.00 | 4.90 | 2.45 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:55 PM EST |
| 1,820.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,840.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,860.00 | 0.00 | 4.90 | 2.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,880.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 4.90 | 2.45 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 3:59:55 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:55 PM EST |
| 950.00 | 0.00 | 1.20 | 0.60 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 3:59:55 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:55 PM EST |
| 970.00 | 0.00 | 4.90 | 2.45 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:55 PM EST |
| 980.00 | 0.05 | 4.90 | 2.48 | 2.69 | +2.34 | +668.58% | 0.00 | 1 | 24 | 2.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 3:59:55 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:55 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 1.66 | +1.16 | +232.00% | 0.00 | 1 | 28 | 2.45 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,060.00 | 0.05 | 4.90 | 2.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.69 | 0.00 | 0.00 | -0.05 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.05 | 0.00 | 0.00 | -0.06 | 10/9/2026 | 10/15/2026 3:59:55 PM EST |
| 1,100.00 | 0.00 | 1.00 | 0.50 | 0.59 | -0.49 | -45.37% | 0.00 | 35 | 159 | 1.24 | -0.01 | 0.00 | -0.40 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 1.83 | +0.73 | +66.37% | 0.00 | 12 | 159 | 1.65 | -0.01 | 0.00 | -0.37 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 1.00 | -1.25 | -55.56% | 0.00 | 3 | 45 | 1.45 | -0.03 | 0.00 | -0.81 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,160.00 | 0.05 | 4.90 | 2.48 | 1.92 | -0.65 | -25.30% | 0.00 | 35 | 96 | 0.91 | -0.07 | 0.00 | -2.14 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,170.00 | 0.00 | 4.70 | 2.35 | 2.20 | -2.70 | -55.11% | 0.00 | 3 | 35 | 1.13 | -0.08 | 0.00 | -2.27 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,180.00 | 0.10 | 2.60 | 1.35 | 5.09 | -0.65 | -11.33% | 0.00 | 5 | 130 | 0.69 | -0.14 | 0.00 | -5.58 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,190.00 | 0.60 | 8.20 | 4.40 | 1.72 | -5.58 | -76.44% | 0.00 | 32 | 47 | 0.86 | -0.14 | 0.00 | -4.83 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,200.00 | 1.30 | 3.30 | 2.30 | 2.67 | -5.83 | -68.59% | 0.00 | 77 | 79 | 0.66 | -0.19 | 0.00 | -7.29 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,210.00 | 0.05 | 7.40 | 3.73 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.58 | -0.23 | 0.01 | -8.93 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,220.00 | 2.40 | 10.00 | 6.20 | 12.30 | -4.67 | -27.52% | 0.01 | 27 | 130 | 0.68 | -0.25 | 0.01 | -8.19 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,230.00 | 2.35 | 16.90 | 9.63 | 14.50 | +0.53 | +3.80% | 0.01 | 49 | 83 | 0.70 | -0.30 | 0.01 | -9.09 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,240.00 | 6.20 | 17.10 | 11.65 | 12.77 | -9.38 | -42.35% | 0.01 | 75 | 55 | 0.65 | -0.37 | 0.01 | -9.27 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,250.00 | 10.10 | 19.60 | 14.85 | 13.00 | -14.40 | -52.56% | 0.01 | 34 | 32 | 0.60 | -0.47 | 0.01 | -8.79 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,260.00 | 14.00 | 25.70 | 19.85 | 24.49 | -1.30 | -5.05% | 0.02 | 24 | 77 | 0.58 | -0.58 | 0.01 | -8.33 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,270.00 | 20.00 | 31.30 | 25.65 | 28.05 | -5.37 | -16.07% | 0.02 | 27 | 34 | 0.88 | -0.66 | 0.01 | -7.96 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,280.00 | 28.90 | 39.10 | 34.00 | 35.92 | -15.38 | -29.99% | 0.03 | 13 | 71 | 0.94 | -0.72 | 0.01 | -7.11 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,290.00 | 37.40 | 51.20 | 44.30 | 59.30 | +20.69 | +53.59% | 0.03 | 3 | 41 | 1.00 | -0.77 | 0.01 | -5.98 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,300.00 | 46.70 | 60.00 | 53.35 | 63.18 | +0.74 | +1.19% | 0.04 | 4 | 68 | 1.08 | -0.79 | 0.00 | -6.49 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,310.00 | 56.00 | 66.40 | 61.20 | 35.64 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.09 | -0.87 | 0.00 | -2.94 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,320.00 | 66.20 | 78.80 | 72.50 | 82.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.21 | -0.88 | 0.00 | -2.91 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,330.00 | 75.80 | 88.00 | 81.90 | 101.40 | +69.76 | +220.48% | 0.06 | 1 | 8 | 1.26 | -0.93 | 0.00 | -1.56 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,340.00 | 85.50 | 97.50 | 91.50 | 124.91 | +76.21 | +156.49% | 0.07 | 1 | 20 | 1.33 | -0.95 | 0.00 | -1.12 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,350.00 | 94.10 | 107.90 | 101.00 | 121.47 | +38.88 | +47.08% | 0.07 | 8 | 14 | 1.44 | -0.95 | 0.00 | -1.11 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,360.00 | 105.00 | 117.00 | 111.00 | 108.26 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.47 | -0.97 | 0.00 | -0.55 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,370.00 | 114.90 | 127.60 | 121.25 | 67.66 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.65 | -0.98 | 0.00 | -0.36 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,380.00 | 124.80 | 137.50 | 131.15 | 126.91 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.70 | -0.99 | 0.00 | -0.24 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,390.00 | 134.70 | 147.40 | 141.05 | 54.93 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.78 | -0.99 | 0.00 | -0.16 | 10/12/2026 | 10/15/2026 3:59:55 PM EST |
| 1,400.00 | 144.40 | 157.40 | 150.90 | 106.66 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.87 | -0.99 | 0.00 | -0.15 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,410.00 | 154.60 | 167.40 | 161.00 | 188.78 | +151.92 | +412.16% | 0.11 | 1 | 2 | 1.97 | -1.00 | 0.00 | -0.07 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,420.00 | 164.10 | 177.40 | 170.75 | 178.82 | +14.06 | +8.54% | 0.12 | 1 | 25 | 2.05 | -1.00 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,430.00 | 174.30 | 186.80 | 180.55 | 120.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.01 | -1.00 | 0.00 | -0.03 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,440.00 | 184.30 | 196.80 | 190.55 | 186.28 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.09 | -1.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 3:59:55 PM EST |
| 1,450.00 | 194.30 | 207.40 | 200.85 | 233.52 | +35.58 | +17.98% | 0.14 | 1 | 3 | 2.21 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 1,460.00 | 204.30 | 216.90 | 210.60 | 151.88 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.24 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,480.00 | 224.30 | 237.40 | 230.85 | 174.71 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,500.00 | 244.30 | 257.40 | 250.85 | 203.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 1,520.00 | 264.30 | 276.80 | 270.55 | 189.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 3:59:55 PM EST |
| 1,540.00 | 284.30 | 296.80 | 290.55 | % | 0.19 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,560.00 | 304.30 | 316.40 | 310.35 | % | 0.20 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,580.00 | 324.30 | 335.20 | 329.75 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,600.00 | 344.30 | 356.30 | 350.30 | % | 0.22 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,620.00 | 364.30 | 376.30 | 370.30 | % | 0.23 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,640.00 | 384.30 | 397.50 | 390.90 | % | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,660.00 | 404.30 | 416.80 | 410.55 | 295.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 3:59:55 PM EST |
| 1,680.00 | 422.60 | 439.90 | 431.25 | % | 0.26 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,700.00 | 442.60 | 460.00 | 451.30 | 411.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 3:59:55 PM EST |
| 1,720.00 | 462.60 | 480.00 | 471.30 | % | 0.27 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,740.00 | 482.60 | 500.00 | 491.30 | % | 0.28 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,760.00 | 502.60 | 519.70 | 511.15 | 410.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 3:59:55 PM EST |
| 1,780.00 | 522.60 | 539.20 | 530.90 | % | 0.30 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,800.00 | 542.60 | 560.00 | 551.30 | % | 0.31 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,820.00 | 562.60 | 580.00 | 571.30 | % | 0.31 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,840.00 | 582.60 | 599.70 | 591.15 | % | 0.32 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,860.00 | 602.60 | 616.30 | 609.45 | % | 0.33 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 1,880.00 | 622.60 | 640.00 | 631.30 | % | 0.34 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |