Options Chain for MONOLITHIC PWR SYS INC COM (MPWR) - $1,073.00 as of 10/24/2025 5:50:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.00 | 432.90 | 445.50 | 439.20 | % | 0.69 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.09 | 10/24/2025 4:00:00 PM EST | |||
| 660.00 | 412.20 | 425.30 | 418.75 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.10 | 10/24/2025 4:00:00 PM EST | |||
| 680.00 | 392.10 | 405.60 | 398.85 | % | 0.59 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.17 | 10/24/2025 4:00:00 PM EST | |||
| 700.00 | 373.50 | 385.80 | 379.65 | 273.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.14 | 10/9/2025 | 10/24/2025 4:00:00 PM EST |
| 710.00 | 364.20 | 376.30 | 370.25 | % | 0.52 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.15 | 10/24/2025 4:00:00 PM EST | |||
| 720.00 | 354.30 | 366.50 | 360.40 | % | 0.50 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.17 | 10/24/2025 4:00:00 PM EST | |||
| 730.00 | 345.40 | 356.70 | 351.05 | % | 0.48 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.19 | 10/24/2025 4:00:00 PM EST | |||
| 740.00 | 336.20 | 346.90 | 341.55 | 252.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.20 | 10/6/2025 | 10/24/2025 4:00:00 PM EST |
| 750.00 | 326.40 | 337.10 | 331.75 | 152.40 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.02 | 0.98 | 0.00 | -0.31 | 9/25/2025 | 10/24/2025 4:00:00 PM EST |
| 760.00 | 314.20 | 327.40 | 320.80 | % | 0.42 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.26 | 10/24/2025 4:00:00 PM EST | |||
| 770.00 | 304.00 | 316.50 | 310.25 | % | 0.40 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.36 | 10/24/2025 4:00:00 PM EST | |||
| 780.00 | 293.90 | 308.00 | 300.95 | % | 0.39 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.38 | 10/24/2025 4:00:00 PM EST | |||
| 790.00 | 288.10 | 298.40 | 293.25 | 150.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.93 | 0.96 | 0.00 | -0.44 | 9/30/2025 | 10/24/2025 4:00:00 PM EST |
| 800.00 | 278.80 | 288.90 | 283.85 | 224.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.91 | 0.96 | 0.00 | -0.45 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 810.00 | 268.60 | 279.40 | 274.00 | % | 0.34 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.45 | 10/24/2025 4:00:00 PM EST | |||
| 820.00 | 259.10 | 269.90 | 264.50 | % | 0.32 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.48 | 10/24/2025 4:00:00 PM EST | |||
| 830.00 | 247.00 | 260.50 | 253.75 | % | 0.31 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.53 | 10/24/2025 4:00:00 PM EST | |||
| 840.00 | 239.20 | 251.10 | 245.15 | % | 0.29 | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.55 | 10/24/2025 4:00:00 PM EST | |||
| 850.00 | 231.80 | 241.90 | 236.85 | 151.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.61 | 0.92 | 0.00 | -0.60 | 10/6/2025 | 10/24/2025 4:00:00 PM EST |
| 860.00 | 222.30 | 232.70 | 227.50 | 172.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.60 | 0.92 | 0.00 | -0.63 | 10/15/2025 | 10/24/2025 4:00:00 PM EST |
| 870.00 | 210.90 | 223.70 | 217.30 | 210.30 | 0.00 | 0.00% | 0.25 | 0 | 113 | 0.59 | 0.91 | 0.00 | -0.66 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 880.00 | 202.60 | 214.80 | 208.70 | 108.30 | 0.00 | 0.00% | 0.24 | 0 | 106 | 0.60 | 0.90 | 0.00 | -0.71 | 10/7/2025 | 10/24/2025 4:00:00 PM EST |
| 890.00 | 196.80 | 205.90 | 201.35 | 89.22 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.63 | 0.89 | 0.00 | -0.74 | 10/2/2025 | 10/24/2025 4:00:00 PM EST |
| 900.00 | 186.90 | 195.20 | 191.05 | 199.35 | +46.15 | +30.13% | 0.21 | 1 | 13 | 0.60 | 0.88 | 0.00 | -0.78 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 910.00 | 178.10 | 188.80 | 183.45 | 132.17 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.61 | 0.86 | 0.00 | -0.82 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 920.00 | 167.70 | 180.50 | 174.10 | 148.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.60 | 0.85 | 0.00 | -0.86 | 10/16/2025 | 10/24/2025 4:00:00 PM EST |
| 930.00 | 161.30 | 172.30 | 166.80 | 61.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | 0.84 | 0.00 | -0.90 | 9/18/2025 | 10/24/2025 4:00:00 PM EST |
| 940.00 | 151.80 | 164.30 | 158.05 | 170.50 | +41.42 | +32.09% | 0.17 | 2 | 6 | 0.60 | 0.82 | 0.00 | -0.94 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 950.00 | 146.30 | 156.60 | 151.45 | 114.05 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.61 | 0.81 | 0.00 | -0.99 | 10/15/2025 | 10/24/2025 4:00:00 PM EST |
| 960.00 | 139.80 | 148.90 | 144.35 | 137.99 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.61 | 0.79 | 0.00 | -1.03 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 970.00 | 128.70 | 141.50 | 135.10 | 146.30 | +15.76 | +12.08% | 0.14 | 13 | 18 | 0.59 | 0.77 | 0.00 | -1.07 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 980.00 | 122.40 | 132.60 | 127.50 | 135.40 | +11.39 | +9.19% | 0.13 | 3 | 30 | 0.58 | 0.75 | 0.00 | -1.10 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 990.00 | 117.60 | 127.30 | 122.45 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.60 | 0.73 | 0.00 | -1.14 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,000.00 | 109.60 | 120.50 | 115.05 | 123.65 | +14.34 | +13.12% | 0.12 | 18 | 68 | 0.59 | 0.71 | 0.00 | -1.17 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,020.00 | 97.50 | 105.70 | 101.60 | 108.40 | +13.90 | +14.71% | 0.10 | 5 | 62 | 0.58 | 0.67 | 0.00 | -1.23 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,040.00 | 85.60 | 92.70 | 89.15 | 95.00 | +8.00 | +9.20% | 0.09 | 1 | 27 | 0.58 | 0.62 | 0.00 | -1.28 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,060.00 | 75.30 | 84.90 | 80.10 | 82.05 | +6.00 | +7.89% | 0.08 | 6 | 17 | 0.59 | 0.58 | 0.00 | -1.31 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,080.00 | 65.10 | 74.50 | 69.80 | 75.30 | +8.52 | +12.76% | 0.06 | 17 | 13 | 0.59 | 0.53 | 0.00 | -1.33 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,100.00 | 54.50 | 66.20 | 60.35 | 60.00 | +4.08 | +7.30% | 0.05 | 3 | 59 | 0.58 | 0.49 | 0.00 | -1.33 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,120.00 | 46.00 | 58.10 | 52.05 | 55.80 | +10.15 | +22.24% | 0.05 | 6 | 16 | 0.58 | 0.44 | 0.00 | -1.31 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,140.00 | 42.20 | 51.20 | 46.70 | 41.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.59 | 0.40 | 0.00 | -1.28 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,160.00 | 36.10 | 44.40 | 40.25 | 34.89 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.59 | 0.36 | 0.00 | -1.24 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,180.00 | 30.40 | 39.90 | 35.15 | 28.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.60 | 0.32 | 0.00 | -1.18 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,200.00 | 26.70 | 31.40 | 29.05 | 30.00 | +3.29 | +12.32% | 0.02 | 1 | 35 | 0.59 | 0.28 | 0.00 | -1.12 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,220.00 | 19.70 | 25.90 | 22.80 | 25.00 | +3.00 | +13.64% | 0.02 | 2 | 3 | 0.57 | 0.25 | 0.00 | -1.04 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,240.00 | 15.50 | 23.70 | 19.60 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.57 | 0.21 | 0.00 | -0.96 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,260.00 | 14.60 | 20.60 | 17.60 | 11.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.59 | 0.18 | 0.00 | -0.87 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,280.00 | 10.80 | 17.90 | 14.35 | 13.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | 0.16 | 0.00 | -0.79 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,300.00 | 8.60 | 15.70 | 12.15 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.58 | 0.13 | 0.00 | -0.70 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,320.00 | 7.00 | 12.30 | 9.65 | 10.60 | +4.30 | +68.26% | 0.01 | 9 | 11 | 0.57 | 0.11 | 0.00 | -0.61 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,340.00 | 5.60 | 12.20 | 8.90 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | 0.09 | 0.00 | -0.53 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,360.00 | 4.00 | 10.80 | 7.40 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.58 | 0.07 | 0.00 | -0.45 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,380.00 | 3.00 | 6.00 | 4.50 | 5.80 | +0.84 | +16.94% | 0.00 | 1 | 17 | 0.52 | 0.06 | 0.00 | -0.36 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | -0.09 | 10/20/2025 | 10/24/2025 4:00:00 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.00 | 0.00 | -0.10 | 10/16/2025 | 10/24/2025 4:00:00 PM EST |
| 680.00 | 0.80 | 4.80 | 2.80 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | -0.01 | 0.00 | -0.17 | 10/10/2025 | 10/24/2025 4:00:00 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | -0.01 | 0.00 | -0.14 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 7.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.15 | 9/30/2025 | 10/24/2025 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.17 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | -0.01 | 0.00 | -0.19 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | -0.02 | 0.00 | -0.20 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 750.00 | 0.05 | 7.90 | 3.98 | 2.00 | -1.20 | -37.50% | 0.01 | 2 | 5 | 0.68 | -0.02 | 0.00 | -0.31 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 760.00 | 0.00 | 3.10 | 1.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | -0.02 | 0.00 | -0.26 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 770.00 | 0.05 | 8.30 | 4.18 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.03 | 0.00 | -0.36 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 780.00 | 0.25 | 8.30 | 4.28 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.66 | -0.03 | 0.00 | -0.38 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 790.00 | 0.60 | 4.20 | 2.40 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | -0.04 | 0.00 | -0.44 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 800.00 | 1.05 | 4.30 | 2.68 | 2.37 | -2.03 | -46.14% | 0.00 | 4 | 72 | 0.55 | -0.04 | 0.00 | -0.45 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 810.00 | 1.50 | 9.00 | 5.25 | 8.31 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.67 | -0.05 | 0.00 | -0.45 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 820.00 | 2.05 | 9.30 | 5.68 | 4.25 | -5.25 | -55.27% | 0.01 | 2 | 22 | 0.66 | -0.05 | 0.00 | -0.48 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 830.00 | 2.55 | 6.30 | 4.43 | 5.10 | -4.80 | -48.49% | 0.01 | 8 | 108 | 0.61 | -0.06 | 0.00 | -0.53 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 840.00 | 3.30 | 10.00 | 6.65 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.65 | -0.07 | 0.00 | -0.55 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 850.00 | 4.20 | 11.30 | 7.75 | 6.90 | -0.81 | -10.51% | 0.01 | 2 | 68 | 0.66 | -0.08 | 0.00 | -0.60 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 860.00 | 4.70 | 11.50 | 8.10 | 8.83 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.63 | -0.08 | 0.00 | -0.63 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 870.00 | 5.90 | 12.20 | 9.05 | 12.71 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.63 | -0.09 | 0.00 | -0.66 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 880.00 | 7.00 | 13.40 | 10.20 | 13.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | -0.10 | 0.00 | -0.71 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 890.00 | 8.00 | 13.90 | 10.95 | 22.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | -0.11 | 0.00 | -0.74 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 900.00 | 9.20 | 13.80 | 11.50 | 11.61 | -3.39 | -22.60% | 0.01 | 10 | 108 | 0.60 | -0.12 | 0.00 | -0.78 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 910.00 | 10.70 | 16.50 | 13.60 | 17.43 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.61 | -0.14 | 0.00 | -0.82 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 920.00 | 11.70 | 18.20 | 14.95 | 15.19 | -4.11 | -21.30% | 0.02 | 1 | 15 | 0.60 | -0.15 | 0.00 | -0.86 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 930.00 | 13.50 | 20.10 | 16.80 | 16.07 | -3.23 | -16.74% | 0.02 | 1 | 72 | 0.60 | -0.16 | 0.00 | -0.90 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 940.00 | 15.20 | 22.10 | 18.65 | 22.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | -0.18 | 0.00 | -0.94 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 950.00 | 16.90 | 24.00 | 20.45 | 21.20 | -4.74 | -18.28% | 0.02 | 2 | 45 | 0.59 | -0.19 | 0.00 | -0.99 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 960.00 | 19.00 | 26.20 | 22.60 | 22.35 | -3.53 | -13.64% | 0.02 | 1 | 15 | 0.58 | -0.21 | 0.00 | -1.03 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 970.00 | 21.30 | 30.20 | 25.75 | 23.64 | -19.70 | -45.46% | 0.03 | 2 | 35 | 0.59 | -0.23 | 0.00 | -1.07 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 980.00 | 24.20 | 31.10 | 27.65 | 27.26 | -5.04 | -15.61% | 0.03 | 5 | 63 | 0.58 | -0.25 | 0.00 | -1.10 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 990.00 | 27.20 | 33.90 | 30.55 | 28.10 | -24.88 | -46.97% | 0.03 | 2 | 5 | 0.58 | -0.27 | 0.00 | -1.14 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,000.00 | 30.00 | 38.50 | 34.25 | 32.10 | -6.23 | -16.26% | 0.03 | 4 | 30 | 0.58 | -0.29 | 0.00 | -1.17 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,020.00 | 36.70 | 43.90 | 40.30 | 37.43 | -9.24 | -19.80% | 0.04 | 2 | 26 | 0.57 | -0.33 | 0.00 | -1.23 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,040.00 | 44.20 | 52.00 | 48.10 | 47.10 | -16.45 | -25.89% | 0.05 | 3 | 11 | 0.57 | -0.38 | 0.00 | -1.28 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,060.00 | 52.00 | 60.50 | 56.25 | 53.86 | -6.44 | -10.68% | 0.05 | 1 | 9 | 0.56 | -0.42 | 0.00 | -1.31 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,080.00 | 61.90 | 70.40 | 66.15 | 62.00 | -8.50 | -12.06% | 0.06 | 2 | 8 | 0.56 | -0.47 | 0.00 | -1.33 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,100.00 | 71.40 | 81.40 | 76.40 | 70.80 | -14.49 | -16.99% | 0.07 | 6 | 2 | 0.55 | -0.51 | 0.00 | -1.33 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 1,120.00 | 83.80 | 97.60 | 90.70 | 139.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.55 | -0.56 | 0.00 | -1.31 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 1,140.00 | 96.90 | 107.20 | 102.05 | 109.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.57 | -0.60 | 0.00 | -1.28 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 1,160.00 | 111.30 | 123.30 | 117.30 | 111.30 | % | 0.10 | 1 | 0 | 0.57 | -0.64 | 0.00 | -1.24 | 10/24/2025 | 10/24/2025 4:00:00 PM EST | |
| 1,180.00 | 126.00 | 135.30 | 130.65 | 266.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -0.68 | 0.00 | -1.18 | 9/30/2025 | 10/24/2025 4:00:00 PM EST |
| 1,200.00 | 143.20 | 150.50 | 146.85 | % | 0.12 | 0 | 0 | 0.57 | -0.72 | 0.00 | -1.12 | 10/24/2025 4:00:00 PM EST | |||
| 1,220.00 | 157.10 | 169.10 | 163.10 | % | 0.13 | 0 | 0 | 0.57 | -0.75 | 0.00 | -1.04 | 10/24/2025 4:00:00 PM EST | |||
| 1,240.00 | 173.60 | 186.00 | 179.80 | % | 0.15 | 0 | 0 | 0.57 | -0.79 | 0.00 | -0.96 | 10/24/2025 4:00:00 PM EST | |||
| 1,260.00 | 190.60 | 204.20 | 197.40 | % | 0.16 | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.87 | 10/24/2025 4:00:00 PM EST | |||
| 1,280.00 | 208.10 | 220.10 | 214.10 | % | 0.17 | 0 | 0 | 0.55 | -0.84 | 0.00 | -0.79 | 10/24/2025 4:00:00 PM EST | |||
| 1,300.00 | 226.00 | 237.00 | 231.50 | 318.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.68 | -0.87 | 0.00 | -0.70 | 10/14/2025 | 10/24/2025 4:00:00 PM EST |
| 1,320.00 | 244.10 | 254.30 | 249.20 | % | 0.19 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.61 | 10/24/2025 4:00:00 PM EST | |||
| 1,340.00 | 262.70 | 273.80 | 268.25 | % | 0.20 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.53 | 10/24/2025 4:00:00 PM EST | |||
| 1,360.00 | 281.50 | 292.90 | 287.20 | % | 0.21 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.45 | 10/24/2025 4:00:00 PM EST | |||
| 1,380.00 | 301.80 | 311.60 | 306.70 | % | 0.22 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.36 | 10/24/2025 4:00:00 PM EST |