Options Chain for MONOLITHIC PWR SYS INC COM (MPWR) - $918.13 as of 10/17/2024 9:25:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 312.90 | 326.30 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | -0.49 | 10/17/2024 3:59:53 PM EST | |||
| 610.00 | 303.60 | 316.30 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | -0.50 | 10/17/2024 3:59:53 PM EST | |||
| 620.00 | 293.60 | 306.30 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | -0.51 | 10/17/2024 3:59:53 PM EST | |||
| 630.00 | 283.60 | 296.30 | 292.80 | 0.00 | 0.00% | 0 | 11 | 5.32 | 1.00 | 0.00 | -0.52 | 10/8/2024 | 10/17/2024 3:59:53 PM EST |
| 640.00 | 273.40 | 286.30 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | -0.53 | 10/17/2024 3:59:53 PM EST | |||
| 650.00 | 263.40 | 276.30 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | -0.53 | 10/17/2024 3:59:53 PM EST | |||
| 660.00 | 252.90 | 266.30 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | -0.54 | 10/17/2024 3:59:53 PM EST | |||
| 670.00 | 242.60 | 256.30 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.55 | 10/17/2024 3:59:53 PM EST | |||
| 680.00 | 232.10 | 246.30 | 243.00 | 0.00 | 0.00% | 0 | 11 | 4.46 | 1.00 | 0.00 | -0.56 | 10/8/2024 | 10/17/2024 3:59:53 PM EST |
| 690.00 | 223.80 | 236.40 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | -0.57 | 10/17/2024 3:59:53 PM EST | |||
| 700.00 | 212.90 | 226.40 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.57 | 10/17/2024 3:59:53 PM EST | |||
| 710.00 | 203.80 | 216.00 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.58 | 10/17/2024 3:59:53 PM EST | |||
| 720.00 | 191.90 | 206.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | -0.59 | 10/17/2024 3:59:53 PM EST | |||
| 730.00 | 183.60 | 196.00 | 160.36 | 0.00 | 0.00% | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.60 | 9/16/2024 | 10/17/2024 3:59:53 PM EST |
| 740.00 | 173.50 | 186.00 | 102.00 | 0.00 | 0.00% | 0 | 3 | 3.41 | 1.00 | 0.00 | -0.61 | 9/9/2024 | 10/17/2024 3:59:53 PM EST |
| 750.00 | 165.00 | 176.00 | 128.48 | 0.00 | 0.00% | 0 | 2 | 3.26 | 1.00 | 0.00 | -0.62 | 9/18/2024 | 10/17/2024 3:59:53 PM EST |
| 760.00 | 155.30 | 166.00 | 120.38 | 0.00 | 0.00% | 0 | 10 | 3.10 | 1.00 | 0.00 | -0.62 | 9/18/2024 | 10/17/2024 3:59:53 PM EST |
| 770.00 | 144.50 | 156.00 | 134.75 | 0.00 | 0.00% | 0 | 10 | 2.94 | 1.00 | 0.00 | -0.63 | 9/19/2024 | 10/17/2024 3:59:53 PM EST |
| 780.00 | 135.20 | 146.00 | 154.90 | +10.85 | +7.54% | 5 | 12 | 2.79 | 1.00 | 0.00 | -0.64 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 790.00 | 125.20 | 136.00 | 112.25 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | -0.65 | 9/16/2024 | 10/17/2024 3:59:53 PM EST |
| 800.00 | 114.70 | 126.00 | 139.85 | 0.00 | 0.00% | 0 | 5 | 2.48 | 1.00 | 0.00 | -0.66 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 810.00 | 105.70 | 116.40 | 96.70 | 0.00 | 0.00% | 0 | 11 | 2.33 | 1.00 | 0.00 | -0.67 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 820.00 | 95.60 | 103.00 | 116.11 | +26.31 | +29.30% | 1 | 16 | 1.86 | 1.00 | 0.00 | -0.69 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 830.00 | 86.00 | 93.00 | 74.80 | 0.00 | 0.00% | 0 | 3 | 1.72 | 1.00 | 0.00 | -0.70 | 10/1/2024 | 10/17/2024 3:59:53 PM EST |
| 840.00 | 74.40 | 83.00 | 75.00 | 0.00 | 0.00% | 0 | 29 | 1.58 | 1.00 | 0.00 | -0.78 | 10/1/2024 | 10/17/2024 3:59:53 PM EST |
| 850.00 | 66.50 | 73.00 | 81.76 | +0.34 | +0.42% | 1 | 6 | 1.44 | 0.99 | 0.00 | -0.96 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 860.00 | 57.20 | 63.00 | 80.65 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.99 | 0.00 | -1.08 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 870.00 | 47.80 | 53.00 | 61.00 | -26.40 | -30.21% | 1 | 8 | 1.15 | 0.96 | 0.00 | -1.69 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 880.00 | 36.60 | 44.00 | 41.00 | -32.99 | -44.59% | 1 | 20 | 1.00 | 0.93 | 0.00 | -2.19 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 890.00 | 28.90 | 34.00 | 50.00 | +31.40 | +168.82% | 1 | 17 | 0.92 | 0.85 | 0.01 | -3.55 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 900.00 | 18.60 | 26.00 | 22.00 | +5.00 | +29.42% | 5 | 134 | 0.81 | 0.76 | 0.01 | -4.31 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 910.00 | 13.10 | 18.00 | 26.00 | +13.31 | +104.89% | 4 | 31 | 0.55 | 0.64 | 0.01 | -5.07 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 920.00 | 7.80 | 12.70 | 12.90 | +3.90 | +43.34% | 6 | 28 | 0.56 | 0.49 | 0.02 | -5.23 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 930.00 | 1.05 | 9.80 | 13.11 | +8.19 | +166.47% | 2 | 38 | 0.52 | 0.32 | 0.02 | -4.79 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 940.00 | 0.20 | 6.50 | 5.28 | +2.24 | +73.69% | 6 | 29 | 0.54 | 0.18 | 0.01 | -3.77 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 950.00 | 0.25 | 3.20 | 4.50 | +2.51 | +126.14% | 3 | 45 | 0.51 | 0.09 | 0.01 | -2.56 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 960.00 | 0.35 | 1.55 | 1.00 | -0.62 | -38.28% | 40 | 63 | 0.55 | 0.04 | 0.01 | -1.51 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 970.00 | 0.00 | 1.90 | 0.70 | 0.00 | 0.00% | 2 | 86 | 0.75 | 0.01 | 0.00 | -0.70 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 980.00 | 0.05 | 5.10 | 0.50 | -0.10 | -16.67% | 14 | 78 | 0.81 | 0.00 | 0.00 | -0.30 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 990.00 | 0.05 | 0.95 | 4.60 | 0.00 | 0.00% | 0 | 28 | 0.68 | 0.00 | 0.00 | -0.13 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 1,000.00 | 0.00 | 0.90 | 1.14 | +0.41 | +56.17% | 1 | 31 | 0.91 | 0.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 1,010.00 | 0.00 | 4.80 | 0.07 | 0.00 | 0.00% | 0 | 11 | 1.50 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 1,020.00 | 0.05 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 1,030.00 | 0.05 | 4.70 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 1,040.00 | 0.05 | 4.50 | 0.05 | -0.09 | -64.29% | 2 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 1,050.00 | 0.00 | 4.50 | 1.96 | 0.00 | 0.00% | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:53 PM EST |
| 1,060.00 | 0.00 | 4.40 | 3.05 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:53 PM EST |
| 1,070.00 | 0.00 | 4.40 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,080.00 | 0.00 | 4.40 | 2.20 | 0.00 | 0.00% | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:53 PM EST |
| 1,090.00 | 0.00 | 1.75 | 0.05 | -0.10 | -66.67% | 1 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 1,100.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 1,110.00 | 0.00 | 4.30 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 0.92 | 0.00 | 0.00% | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:53 PM EST |
| 1,130.00 | 0.00 | 4.30 | 8.00 | 0.00 | 0.00% | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 10/17/2024 3:59:53 PM EST |
| 1,140.00 | 0.00 | 4.30 | 3.23 | 0.00 | 0.00% | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 10/17/2024 3:59:53 PM EST |
| 1,150.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:53 PM EST |
| 1,160.00 | 0.00 | 4.30 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,200.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:53 PM EST |
| 1,210.00 | 0.00 | 4.30 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 10/17/2024 3:59:53 PM EST |
| 1,240.00 | 0.00 | 4.30 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,270.00 | 0.00 | 0.30 | 0.73 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 10/17/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.49 | 10/17/2024 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.45 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | -0.50 | 9/4/2024 | 10/17/2024 3:59:53 PM EST |
| 620.00 | 0.00 | 4.30 | 2.20 | 0.00 | 0.00% | 0 | 2 | 4.74 | 0.00 | 0.00 | -0.51 | 9/6/2024 | 10/17/2024 3:59:53 PM EST |
| 630.00 | 0.00 | 4.30 | 2.55 | 0.00 | 0.00% | 0 | 1 | 4.58 | 0.00 | 0.00 | -0.52 | 9/6/2024 | 10/17/2024 3:59:53 PM EST |
| 640.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 19 | 4.42 | 0.00 | 0.00 | -0.53 | 10/8/2024 | 10/17/2024 3:59:53 PM EST |
| 650.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 3 | 4.26 | 0.00 | 0.00 | -0.53 | 9/19/2024 | 10/17/2024 3:59:53 PM EST |
| 660.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 2 | 4.11 | 0.00 | 0.00 | -0.54 | 9/23/2024 | 10/17/2024 3:59:53 PM EST |
| 670.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 2 | 3.96 | 0.00 | 0.00 | -0.55 | 9/23/2024 | 10/17/2024 3:59:53 PM EST |
| 680.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 5 | 3.81 | 0.00 | 0.00 | -0.56 | 9/27/2024 | 10/17/2024 3:59:53 PM EST |
| 690.00 | 0.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 7 | 3.66 | 0.00 | 0.00 | -0.57 | 9/30/2024 | 10/17/2024 3:59:53 PM EST |
| 700.00 | 0.00 | 4.30 | 0.24 | 0.00 | 0.00% | 0 | 7 | 3.52 | 0.00 | 0.00 | -0.57 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 710.00 | 0.00 | 4.30 | 3.36 | 0.00 | 0.00% | 0 | 14 | 3.37 | 0.00 | 0.00 | -0.58 | 9/20/2024 | 10/17/2024 3:59:53 PM EST |
| 720.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 44 | 1.89 | 0.00 | 0.00 | -0.59 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 730.00 | 0.00 | 4.30 | 2.75 | 0.00 | 0.00% | 0 | 55 | 3.08 | 0.00 | 0.00 | -0.60 | 10/3/2024 | 10/17/2024 3:59:53 PM EST |
| 740.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 11 | 2.94 | 0.00 | 0.00 | -0.61 | 9/20/2024 | 10/17/2024 3:59:53 PM EST |
| 750.00 | 0.00 | 4.30 | 1.04 | 0.00 | 0.00% | 0 | 139 | 2.80 | 0.00 | 0.00 | -0.62 | 9/26/2024 | 10/17/2024 3:59:53 PM EST |
| 760.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 27 | 2.66 | 0.00 | 0.00 | -0.62 | 10/14/2024 | 10/17/2024 3:59:53 PM EST |
| 770.00 | 0.00 | 4.30 | 1.28 | 0.00 | 0.00% | 0 | 35 | 2.52 | 0.00 | 0.00 | -0.63 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 780.00 | 0.00 | 4.30 | 0.22 | 0.00 | 0.00% | 0 | 39 | 2.38 | 0.00 | 0.00 | -0.64 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 24 | 2.24 | 0.00 | 0.00 | -0.65 | 10/7/2024 | 10/17/2024 3:59:53 PM EST |
| 800.00 | 0.00 | 1.05 | 0.63 | -0.02 | -3.08% | 2 | 70 | 1.54 | 0.00 | 0.00 | -0.66 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 810.00 | 0.00 | 4.30 | 2.42 | 0.00 | 0.00% | 0 | 25 | 1.96 | 0.00 | 0.00 | -0.67 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 820.00 | 0.05 | 1.05 | 1.13 | 0.00 | 0.00% | 0 | 72 | 1.09 | 0.00 | 0.00 | -0.69 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 830.00 | 0.00 | 4.40 | 0.66 | 0.00 | 0.00% | 0 | 31 | 1.70 | 0.00 | 0.00 | -0.70 | 10/14/2024 | 10/17/2024 3:59:53 PM EST |
| 840.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 46 | 1.17 | 0.00 | 0.00 | -0.78 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 850.00 | 0.00 | 1.30 | 1.17 | -5.33 | -82.00% | 1 | 76 | 0.99 | -0.01 | 0.00 | -0.96 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 860.00 | 0.00 | 4.80 | 1.65 | -1.47 | -47.12% | 7 | 38 | 1.31 | -0.01 | 0.00 | -1.08 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 870.00 | 0.00 | 2.00 | 0.94 | -3.40 | -78.35% | 1 | 34 | 0.89 | -0.04 | 0.00 | -1.69 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 880.00 | 0.00 | 4.70 | 5.27 | 0.00 | 0.00% | 0 | 23 | 1.02 | -0.07 | 0.00 | -2.19 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 890.00 | 0.05 | 5.00 | 8.46 | 0.00 | 0.00% | 0 | 41 | 0.52 | -0.15 | 0.01 | -3.55 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 900.00 | 1.50 | 5.90 | 3.00 | -8.30 | -73.46% | 2 | 64 | 0.53 | -0.24 | 0.01 | -4.31 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 910.00 | 1.60 | 7.10 | 3.74 | -12.86 | -77.47% | 19 | 45 | 0.39 | -0.36 | 0.01 | -5.07 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 920.00 | 6.40 | 14.00 | 4.95 | -17.94 | -78.38% | 13 | 31 | 0.49 | -0.51 | 0.02 | -5.23 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 930.00 | 13.00 | 19.30 | 7.20 | -22.86 | -76.05% | 12 | 43 | 0.47 | -0.68 | 0.02 | -4.79 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 940.00 | 20.50 | 28.00 | 15.57 | -20.43 | -56.75% | 33 | 71 | 0.71 | -0.82 | 0.01 | -3.77 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 950.00 | 28.00 | 35.50 | 16.13 | -23.87 | -59.68% | 3 | 24 | 0.80 | -0.91 | 0.01 | -2.56 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 960.00 | 37.00 | 44.50 | 57.00 | 0.00 | 0.00% | 0 | 9 | 0.83 | -0.96 | 0.01 | -1.51 | 9/30/2024 | 10/17/2024 3:59:53 PM EST |
| 970.00 | 47.00 | 55.50 | 36.08 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.70 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 980.00 | 57.10 | 65.80 | 78.06 | 0.00 | 0.00% | 0 | 7 | 1.15 | -1.00 | 0.00 | -0.30 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 990.00 | 67.00 | 75.50 | 68.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | -0.13 | 10/4/2024 | 10/17/2024 3:59:53 PM EST |
| 1,000.00 | 77.30 | 85.50 | 71.57 | -26.29 | -26.87% | 12 | 13 | 1.38 | -1.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 1,010.00 | 87.00 | 95.20 | 91.20 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:53 PM EST |
| 1,020.00 | 97.00 | 105.50 | 110.20 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:53 PM EST |
| 1,030.00 | 104.00 | 116.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,040.00 | 114.00 | 126.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,050.00 | 124.00 | 135.70 | 138.09 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 1,060.00 | 134.00 | 145.30 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,070.00 | 144.00 | 156.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,080.00 | 154.00 | 165.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,090.00 | 164.00 | 175.50 | 155.83 | 0.00 | 0.00% | 0 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:53 PM EST |
| 1,100.00 | 174.00 | 186.20 | 181.54 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:53 PM EST |
| 1,110.00 | 184.00 | 195.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,120.00 | 194.00 | 206.10 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,130.00 | 203.90 | 215.40 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,140.00 | 214.00 | 225.80 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,150.00 | 224.10 | 236.30 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,160.00 | 233.90 | 245.70 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,170.00 | 244.20 | 256.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,180.00 | 253.90 | 266.00 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,190.00 | 263.90 | 276.40 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,200.00 | 273.90 | 286.20 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,210.00 | 283.90 | 298.50 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,220.00 | 294.00 | 307.90 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,230.00 | 303.90 | 317.00 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,240.00 | 313.90 | 326.40 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,250.00 | 323.90 | 336.30 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,260.00 | 334.00 | 346.80 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 1,270.00 | 344.00 | 356.40 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST |