Options Chain for PONY AI INC SPONSORED ADS (PONY) - $21.85 as of 10/8/2025 4:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.40 | 18.95 | 17.68 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 14.40 | 16.95 | 15.68 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 13.40 | 15.90 | 14.65 | 14.17 | % | 1.83 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 9.00 | 12.55 | 14.90 | 13.73 | 13.28 | % | 1.53 | 1 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 9.50 | 12.05 | 14.40 | 13.23 | % | 1.39 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 11.55 | 13.95 | 12.75 | % | 1.27 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.50 | 11.05 | 13.45 | 12.25 | % | 1.17 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 11.00 | 10.55 | 12.90 | 11.73 | % | 1.07 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 11.50 | 9.95 | 12.35 | 11.15 | 11.20 | -1.25 | -10.04% | 0.97 | 2 | 3 | 7.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 9.85 | 11.90 | 10.88 | 12.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 9.05 | 11.45 | 10.25 | 11.86 | 0.00 | 0.00% | 0.82 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 8.85 | 10.95 | 9.90 | 10.68 | 0.00 | 0.00% | 0.76 | 0 | 4 | 6.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 13.50 | 8.35 | 10.40 | 9.38 | 10.28 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 9.20 | 9.70 | 9.45 | 6.66 | 0.00 | 0.00% | 0.67 | 0 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:55 PM EST |
| 14.50 | 8.55 | 9.15 | 8.85 | 9.48 | 0.00 | 0.00% | 0.61 | 0 | 6 | 5.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 8.05 | 8.65 | 8.35 | 8.24 | 0.00 | 0.00% | 0.56 | 0 | 57 | 4.10 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 15.50 | 7.55 | 8.15 | 7.85 | 9.27 | 0.00 | 0.00% | 0.51 | 0 | 26 | 3.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 7.35 | 7.60 | 7.48 | 7.34 | +1.89 | +34.68% | 0.47 | 13 | 530 | 4.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.50 | 6.85 | 7.40 | 7.13 | 7.28 | 0.00 | 0.00% | 0.43 | 0 | 292 | 3.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 6.35 | 6.65 | 6.50 | 6.90 | 0.00 | 0.00% | 0.38 | 0 | 41 | 3.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 5.70 | 6.10 | 5.90 | 4.05 | 0.00 | 0.00% | 0.34 | 0 | 94 | 2.68 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 5.40 | 5.75 | 5.58 | 4.17 | +0.60 | +16.81% | 0.31 | 154 | 194 | 3.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 18.50 | 4.85 | 5.15 | 5.00 | 4.97 | +1.97 | +65.67% | 0.27 | 2 | 117 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 4.30 | 4.65 | 4.48 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.27 | 0.98 | 0.03 | -0.02 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 19.50 | 3.80 | 4.30 | 4.05 | 2.62 | +0.62 | +31.00% | 0.21 | 47 | 193 | 1.87 | 0.98 | 0.03 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 3.05 | 3.85 | 3.45 | 2.03 | 0.00 | 0.00% | 0.17 | 0 | 347 | 1.85 | 0.96 | 0.05 | -0.04 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 20.50 | 2.76 | 3.20 | 2.98 | % | 0.15 | 0 | 0 | 1.78 | 0.91 | 0.07 | -0.08 | 10/8/2025 3:59:55 PM EST | |||
| 21.00 | 2.51 | 2.88 | 2.70 | 2.56 | +1.52 | +146.16% | 0.13 | 38 | 393 | 1.63 | 0.88 | 0.09 | -0.10 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 21.50 | 2.04 | 2.28 | 2.16 | 1.98 | +1.15 | +138.56% | 0.10 | 92 | 129 | 1.93 | 0.84 | 0.12 | -0.11 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 22.00 | 1.57 | 1.80 | 1.69 | 1.70 | +1.05 | +161.54% | 0.08 | 216 | 353 | 1.12 | 0.77 | 0.14 | -0.14 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 22.50 | 0.93 | 1.50 | 1.22 | 1.33 | +0.90 | +209.31% | 0.05 | 538 | 249 | 0.95 | 0.70 | 0.17 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 23.00 | 0.81 | 1.15 | 0.98 | 1.05 | +0.72 | +218.19% | 0.04 | 325 | 450 | 1.24 | 0.60 | 0.19 | -0.18 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 23.50 | 0.67 | 0.93 | 0.80 | 0.80 | +0.55 | +220.00% | 0.03 | 82 | 164 | 1.24 | 0.50 | 0.20 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 24.00 | 0.54 | 0.60 | 0.57 | 0.52 | +0.35 | +205.89% | 0.02 | 491 | 30,313 | 1.15 | 0.40 | 0.20 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 24.50 | 0.33 | 0.42 | 0.38 | 0.39 | +0.27 | +225.00% | 0.02 | 109 | 592 | 1.16 | 0.32 | 0.18 | -0.18 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.33 | 0.17 | 0.26 | +0.17 | +188.89% | 0.01 | 148 | 878 | 1.25 | 0.25 | 0.15 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 25.50 | 0.16 | 0.29 | 0.23 | 0.20 | +0.13 | +185.72% | 0.01 | 846 | 20,152 | 1.38 | 0.19 | 0.13 | -0.14 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 26.00 | 0.10 | 0.18 | 0.14 | 0.12 | +0.06 | +100.00% | 0.01 | 4 | 1,445 | 1.23 | 0.15 | 0.11 | -0.13 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 0.13 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 161 | 1,510 | 1.34 | 0.12 | 0.09 | -0.11 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.38 | 0.09 | 0.07 | -0.09 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 27.50 | 0.03 | 0.07 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.30 | 0.07 | 0.06 | -0.08 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 28.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 233 | 1.43 | 0.05 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.57 | 0.29 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 507 | 2.94 | 0.02 | 0.02 | -0.02 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.40 | 0.02 | 0.02 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.83 | 0.01 | 0.01 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.77 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.34 | 0.17 | 0.26 | % | 0.01 | 1 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 31.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.13 | -50.00% | 0.01 | 1 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.73 | 0.37 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.73 | 0.37 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.73 | 0.37 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.73 | 0.37 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 9.50 | 0.00 | 0.73 | 0.37 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.46 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.59 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.37 | 0.19 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 0.73 | 0.37 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 31 | 6.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 61 | 6.52 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.26 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 132 | 4.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 36 | 5.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 97 | 5.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 212 | 4.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.01 | 0.35 | 0.18 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 78 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 109 | 4.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 56 | 132 | 1.75 | -0.02 | 0.03 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.28 | -0.02 | 0.03 | -0.02 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.19 | -76.00% | 0.01 | 12 | 2,174 | 1.97 | -0.04 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 20.50 | 0.06 | 0.11 | 0.09 | 0.05 | -0.37 | -88.10% | 0.00 | 79 | 106 | 1.31 | -0.09 | 0.07 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.44 | -81.49% | 0.01 | 106 | 313 | 1.28 | -0.12 | 0.09 | -0.10 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.29 | 0.15 | 0.15 | -0.64 | -81.02% | 0.01 | 41 | 20,283 | 1.44 | -0.16 | 0.12 | -0.11 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 22.00 | 0.23 | 0.40 | 0.32 | 0.24 | -0.80 | -76.93% | 0.01 | 69 | 10,424 | 1.24 | -0.23 | 0.14 | -0.14 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 22.50 | 0.34 | 0.62 | 0.48 | 0.42 | -1.08 | -72.00% | 0.02 | 37 | 672 | 1.27 | -0.30 | 0.17 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 23.00 | 0.52 | 0.77 | 0.65 | 0.55 | -1.14 | -67.46% | 0.03 | 146 | 1,633 | 1.24 | -0.40 | 0.19 | -0.18 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 23.50 | 0.73 | 1.01 | 0.87 | 0.94 | -1.49 | -61.32% | 0.04 | 2 | 664 | 1.20 | -0.50 | 0.20 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 24.00 | 0.90 | 1.40 | 1.15 | 1.07 | -1.48 | -58.04% | 0.05 | 24 | 317 | 1.18 | -0.60 | 0.20 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 24.50 | 1.28 | 2.02 | 1.65 | 1.62 | +0.50 | +44.65% | 0.07 | 2 | 24 | 1.37 | -0.68 | 0.18 | -0.18 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 1.68 | 2.22 | 1.95 | 2.65 | +0.05 | +1.93% | 0.08 | 1 | 241 | 1.20 | -0.75 | 0.15 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 25.50 | 2.06 | 2.59 | 2.33 | % | 0.09 | 0 | 0 | 2.08 | -0.81 | 0.13 | -0.14 | 10/8/2025 3:59:55 PM EST | |||
| 26.00 | 2.58 | 2.92 | 2.75 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 99 | 1.36 | -0.85 | 0.11 | -0.13 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 26.50 | 2.85 | 3.25 | 3.05 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.68 | -0.88 | 0.09 | -0.11 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 27.00 | 3.50 | 3.70 | 3.60 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.57 | -0.91 | 0.07 | -0.09 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 27.50 | 4.00 | 4.20 | 4.10 | % | 0.15 | 0 | 0 | 1.71 | -0.93 | 0.06 | -0.08 | 10/8/2025 3:59:55 PM EST | |||
| 28.00 | 4.40 | 4.85 | 4.63 | 5.65 | % | 0.17 | 5 | 0 | 1.68 | -0.95 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 28.50 | 4.95 | 5.30 | 5.13 | % | 0.18 | 0 | 0 | 1.80 | -0.98 | 0.02 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 29.00 | 5.15 | 5.85 | 5.50 | % | 0.19 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 29.50 | 5.60 | 6.55 | 6.08 | % | 0.21 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 6.45 | 6.85 | 6.65 | 8.65 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.14 | -0.99 | 0.01 | -0.01 | 9/23/2025 | 10/8/2025 3:59:55 PM EST |
| 30.50 | 6.80 | 7.30 | 7.05 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 31.00 | 7.05 | 7.95 | 7.50 | % | 0.24 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |