Options Chain for PONY AI INC SPONSORED ADS (PONY) - $12.59 as of 11/24/2025 9:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 10.00 | 7.55 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 6.00 | 4.05 | 8.30 | 6.18 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 6.50 | 3.95 | 7.80 | 5.88 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 7.00 | 3.25 | 7.70 | 5.48 | % | 0.78 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 7.50 | 3.50 | 6.80 | 5.15 | 4.24 | +0.59 | +16.17% | 0.69 | 1 | 55 | 6.20 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 8.00 | 2.43 | 6.40 | 4.42 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 8.50 | 1.50 | 5.70 | 3.60 | 3.35 | % | 0.42 | 1 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST | |
| 9.00 | 1.45 | 5.50 | 3.48 | 3.03 | % | 0.39 | 1 | 0 | 0.00 | 0.98 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST | |
| 9.50 | 0.96 | 4.95 | 2.96 | 2.63 | % | 0.31 | 1 | 0 | 0.00 | 0.97 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 3:59:57 PM EST | |
| 10.00 | 1.40 | 4.60 | 3.00 | 1.80 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.00 | 0.94 | 0.06 | -0.05 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 10.50 | 0.19 | 4.15 | 2.17 | % | 0.21 | 0 | 0 | 3.31 | 0.90 | 0.09 | -0.06 | 11/24/2025 3:59:57 PM EST | |||
| 11.00 | 1.12 | 2.39 | 1.76 | 2.40 | +1.57 | +189.16% | 0.16 | 101 | 92 | 1.95 | 0.84 | 0.13 | -0.08 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 11.50 | 1.05 | 1.72 | 1.39 | 1.30 | +0.72 | +124.14% | 0.12 | 32 | 208 | 2.08 | 0.77 | 0.16 | -0.09 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 12.00 | 0.70 | 1.25 | 0.98 | 1.25 | +0.84 | +204.88% | 0.08 | 2,881 | 269 | 1.06 | 0.68 | 0.20 | -0.10 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 12.50 | 0.75 | 1.02 | 0.89 | 1.03 | +0.73 | +243.34% | 0.07 | 2,835 | 80 | 1.51 | 0.57 | 0.22 | -0.10 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 13.00 | 0.49 | 0.59 | 0.54 | 0.55 | +0.30 | +120.00% | 0.04 | 655 | 136 | 1.25 | 0.46 | 0.22 | -0.10 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 13.50 | 0.31 | 0.39 | 0.35 | 0.37 | +0.20 | +117.65% | 0.03 | 247 | 214 | 1.25 | 0.36 | 0.21 | -0.09 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 14.00 | 0.25 | 0.29 | 0.27 | 0.25 | +0.13 | +108.34% | 0.02 | 645 | 400 | 1.35 | 0.27 | 0.18 | -0.08 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 14.50 | 0.15 | 0.37 | 0.26 | 0.17 | -0.04 | -19.05% | 0.02 | 329 | 37 | 1.56 | 0.20 | 0.15 | -0.07 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 15.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 532 | 314 | 1.39 | 0.15 | 0.12 | -0.06 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 15.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.13 | -56.53% | 0.01 | 8 | 3 | 1.34 | 0.11 | 0.10 | -0.05 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 86 | 69 | 1.45 | 0.07 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.24 | -68.58% | 0.01 | 1 | 16 | 2.34 | 0.04 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 44 | 74 | 1.86 | 0.03 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.28 | -90.33% | 0.00 | 354 | 31 | 1.65 | 0.02 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.53 | 0.27 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.45 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 18.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.75 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.36 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 11/24/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.72 | 0.36 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.97 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.71 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.52 | 0.26 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.48 | 0.24 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.07 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 2.14 | 1.07 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 31 | 3.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.66 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 84 | 4.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/24/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/24/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.49 | 0.25 | 0.01 | % | 0.01 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST | |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.67 | 0.34 | % | 0.05 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 54 | 2.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.72 | 0.36 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.01 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 9 | 41 | 1.68 | -0.02 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 9.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.16 | -88.89% | 0.00 | 27 | 3 | 1.63 | -0.03 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 10.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.20 | -76.93% | 0.01 | 214 | 424 | 1.49 | -0.06 | 0.06 | -0.05 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 10.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.35 | -76.09% | 0.01 | 84 | 119 | 1.52 | -0.10 | 0.09 | -0.06 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 11.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.51 | -78.47% | 0.02 | 196 | 349 | 1.43 | -0.16 | 0.13 | -0.08 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 11.50 | 0.23 | 0.32 | 0.28 | 0.23 | -0.75 | -76.54% | 0.02 | 74 | 169 | 1.42 | -0.23 | 0.16 | -0.09 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 12.00 | 0.40 | 0.56 | 0.48 | 0.58 | -0.62 | -51.67% | 0.04 | 1,412 | 59 | 1.50 | -0.32 | 0.20 | -0.10 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 12.50 | 0.38 | 0.80 | 0.59 | 0.56 | -1.21 | -68.37% | 0.05 | 206 | 95 | 1.24 | -0.43 | 0.22 | -0.10 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 13.00 | 0.46 | 4.95 | 2.71 | 0.87 | -1.33 | -60.46% | 0.21 | 243 | 57 | 1.21 | -0.54 | 0.22 | -0.10 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 13.50 | 1.00 | 1.99 | 1.50 | 2.18 | 0.00 | 0.00% | 0.11 | 0 | 523 | 1.85 | -0.64 | 0.21 | -0.09 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 14.00 | 0.09 | 2.09 | 1.09 | 1.70 | -1.24 | -42.18% | 0.08 | 111 | 390 | 1.62 | -0.73 | 0.18 | -0.08 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 14.50 | 0.94 | 3.40 | 2.17 | 2.39 | -0.31 | -11.49% | 0.15 | 3 | 9 | 4.24 | -0.80 | 0.15 | -0.07 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 15.00 | 1.39 | 3.35 | 2.37 | 2.58 | -1.34 | -34.19% | 0.16 | 2 | 79 | 3.45 | -0.85 | 0.12 | -0.06 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 15.50 | 2.16 | 4.25 | 3.21 | 3.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.49 | -0.89 | 0.10 | -0.05 | 11/18/2025 | 11/24/2025 3:59:57 PM EST |
| 16.00 | 1.83 | 4.95 | 3.39 | 4.32 | +0.58 | +15.51% | 0.21 | 16 | 125 | 5.12 | -0.93 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 16.50 | 2.00 | 6.50 | 4.25 | 4.80 | +0.05 | +1.06% | 0.26 | 11 | 15 | 6.60 | -0.96 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 17.00 | 2.75 | 5.85 | 4.30 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 29 | 5.36 | -0.97 | 0.03 | -0.02 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 17.50 | 3.30 | 6.55 | 4.93 | 5.51 | +0.06 | +1.11% | 0.28 | 1 | 50 | 5.96 | -0.98 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 18.00 | 4.50 | 7.05 | 5.78 | 6.55 | 0.00 | 0.00% | 0.32 | 0 | 23 | 6.16 | -0.99 | 0.01 | -0.01 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 18.50 | 5.00 | 7.55 | 6.28 | 6.22 | 0.00 | 0.00% | 0.34 | 0 | 41 | 6.35 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 19.00 | 5.50 | 7.50 | 6.50 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 33 | 5.41 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 19.50 | 5.25 | 8.55 | 6.90 | 6.95 | 0.00 | 0.00% | 0.35 | 0 | 44 | 6.70 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 20.00 | 6.45 | 8.85 | 7.65 | 8.46 | 0.00 | 0.00% | 0.38 | 0 | 136 | 6.46 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 20.50 | 6.40 | 10.10 | 8.25 | 5.85 | 0.00 | 0.00% | 0.40 | 0 | 21 | 8.10 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:57 PM EST |
| 21.00 | 6.50 | 11.00 | 8.75 | 5.40 | 0.00 | 0.00% | 0.42 | 0 | 9 | 8.26 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:57 PM EST |
| 21.50 | 7.20 | 10.55 | 8.88 | 7.25 | 0.00 | 0.00% | 0.41 | 0 | 44 | 7.33 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:57 PM EST |
| 22.00 | 8.50 | 11.05 | 9.78 | 8.43 | 0.00 | 0.00% | 0.44 | 0 | 32 | 7.46 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:57 PM EST |
| 22.50 | 7.90 | 12.50 | 10.20 | 10.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:57 PM EST |
| 23.00 | 8.70 | 12.60 | 10.65 | 6.88 | 0.00 | 0.00% | 0.46 | 0 | 19 | 8.82 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:57 PM EST |
| 23.50 | 9.20 | 13.10 | 11.15 | 11.51 | +0.04 | +0.35% | 0.47 | 1 | 25 | 8.95 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 24.00 | 9.70 | 13.60 | 11.65 | 11.90 | +0.40 | +3.48% | 0.49 | 1 | 39 | 9.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 24.50 | 10.20 | 14.05 | 12.13 | 12.00 | 0.00 | 0.00% | 0.50 | 0 | 17 | 9.11 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 25.00 | 10.15 | 15.00 | 12.58 | 8.79 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:57 PM EST |
| 25.50 | 11.20 | 15.50 | 13.35 | 12.73 | 0.00 | 0.00% | 0.52 | 0 | 54 | 8.35 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 26.00 | 11.45 | 16.00 | 13.73 | 5.56 | 0.00 | 0.00% | 0.53 | 0 | 2 | 9.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:57 PM EST |
| 26.50 | 11.60 | 16.50 | 14.05 | 6.66 | 0.00 | 0.00% | 0.53 | 0 | 3 | 9.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:57 PM EST |
| 27.00 | 13.05 | 16.05 | 14.55 | 7.20 | 0.00 | 0.00% | 0.54 | 0 | 24 | 8.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:57 PM EST |
| 27.50 | 12.95 | 17.05 | 15.00 | 7.66 | 0.00 | 0.00% | 0.55 | 0 | 2 | 9.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:57 PM EST |
| 28.00 | 13.70 | 17.55 | 15.63 | 8.45 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.88 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 3:59:57 PM EST |
| 29.00 | 14.10 | 19.00 | 16.55 | 9.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:57 PM EST |
| 30.00 | 15.10 | 20.00 | 17.55 | 17.23 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 31.00 | 16.70 | 21.00 | 18.85 | 17.94 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 32.00 | 17.40 | 22.00 | 19.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 33.00 | 18.90 | 23.00 | 20.95 | % | 0.63 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 35.00 | 20.75 | 24.75 | 22.75 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST |