Options Chain for APPLIED MATLS INC COM (AMAT) - $145.06 as of 3/31/2025 3:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 64.00 | 66.30 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 85.00 | 58.25 | 61.90 | 69.23 | 0.00 | 0.00% | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 90.00 | 53.30 | 57.00 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 95.00 | 48.30 | 51.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 100.00 | 43.35 | 46.90 | 48.67 | 0.00 | 0.00% | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 105.00 | 38.30 | 41.90 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 110.00 | 33.30 | 36.95 | 44.25 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 28.30 | 31.95 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 120.00 | 23.80 | 26.45 | 28.00 | 0.00 | 0.00% | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 125.00 | 19.50 | 21.25 | 26.60 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.99 | 0.00 | -0.02 | 3/13/2025 | 3/31/2025 4:00:01 PM EST |
| 126.00 | 18.45 | 19.90 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 3/31/2025 4:00:01 PM EST | |||
| 127.00 | 16.85 | 19.35 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.04 | 3/31/2025 4:00:01 PM EST | |||
| 128.00 | 15.95 | 17.75 | 16.75 | -7.21 | -30.10% | 3 | 1 | 0.85 | 0.98 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 129.00 | 15.35 | 17.25 | 20.31 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.98 | 0.01 | -0.08 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 14.55 | 16.75 | % | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.11 | 3/31/2025 4:00:01 PM EST | |||
| 131.00 | 13.40 | 15.45 | % | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.13 | 3/31/2025 4:00:01 PM EST | |||
| 132.00 | 12.65 | 14.40 | % | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.15 | 3/31/2025 4:00:01 PM EST | |||
| 133.00 | 11.40 | 13.00 | % | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.17 | 3/31/2025 4:00:01 PM EST | |||
| 134.00 | 10.60 | 12.10 | 16.40 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.91 | 0.02 | -0.19 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 9.90 | 11.80 | 20.30 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.89 | 0.02 | -0.22 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 136.00 | 9.00 | 10.45 | 9.90 | 0.00 | 0.00% | 0 | 14 | 0.57 | 0.87 | 0.02 | -0.24 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 137.00 | 7.95 | 9.05 | 6.85 | -3.15 | -31.50% | 1 | 1 | 0.47 | 0.84 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 138.00 | 7.00 | 8.65 | 6.85 | -9.25 | -57.46% | 63 | 1 | 0.63 | 0.82 | 0.03 | -0.30 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 139.00 | 6.45 | 7.35 | 5.80 | -2.15 | -27.05% | 10 | 1 | 0.48 | 0.78 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 5.35 | 7.55 | 6.59 | -0.11 | -1.65% | 79 | 108 | 0.54 | 0.74 | 0.04 | -0.35 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 141.00 | 5.40 | 6.20 | 4.40 | -3.65 | -45.35% | 46 | 6 | 0.57 | 0.70 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 142.00 | 4.30 | 6.10 | 5.00 | -2.70 | -35.07% | 7 | 5 | 0.47 | 0.66 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 143.00 | 4.25 | 4.45 | 4.29 | -0.81 | -15.89% | 279 | 204 | 0.53 | 0.62 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 144.00 | 3.60 | 3.85 | 3.16 | -0.53 | -14.37% | 26 | 10 | 0.52 | 0.57 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 3.15 | 4.25 | 3.40 | +0.09 | +2.72% | 856 | 202 | 0.52 | 0.52 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 146.00 | 2.59 | 2.94 | 2.79 | -0.11 | -3.80% | 105 | 136 | 0.52 | 0.47 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 147.00 | 2.11 | 2.37 | 2.09 | -0.50 | -19.31% | 28 | 231 | 0.50 | 0.41 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 148.00 | 1.72 | 1.89 | 1.74 | -0.30 | -14.71% | 184 | 95 | 0.49 | 0.36 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 149.00 | 1.29 | 1.53 | 1.54 | -0.20 | -11.50% | 96 | 161 | 0.48 | 0.31 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 1.06 | 1.21 | 1.22 | -0.13 | -9.63% | 364 | 472 | 0.48 | 0.27 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 0.53 | 0.67 | 0.62 | -0.16 | -20.52% | 219 | 312 | 0.47 | 0.17 | 0.04 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 0.30 | 0.35 | 0.34 | -0.08 | -19.05% | 280 | 927 | 0.48 | 0.10 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 157.50 | 0.14 | 0.18 | 0.15 | -0.08 | -34.79% | 60 | 462 | 0.48 | 0.06 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 0.05 | 0.13 | 0.08 | -0.05 | -38.47% | 236 | 1,650 | 0.49 | 0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 0.19 | 0.05 | -0.03 | -37.50% | 18 | 267 | 0.63 | 0.01 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 0.03 | 0.07 | 0.04 | -0.03 | -42.86% | 27 | 1,477 | 0.56 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 0.02 | 0.23 | 0.02 | -0.02 | -50.00% | 15 | 127 | 0.57 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 17 | 483 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 1.27 | 0.01 | -0.02 | -66.67% | 8 | 47 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.08 | 0.05 | +0.04 | +400.00% | 1 | 121 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 177.50 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 52 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 189 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 93 | 1.06 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 120 | 1.44 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.90 | 0.23 | 0.00 | 0.00% | 0 | 22 | 2.19 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.84 | 0.35 | 0.00 | 0.00% | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 1.45 | 0.01 | 0.00 | 0.00% | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 0.37 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.61 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 1.02 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.59 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.77 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.76 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.96 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.36 | 0.04 | +0.01 | +33.34% | 1 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.21 | 0.01 | % | 4 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 85.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.07 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.08 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.29 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.29 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 1 | 27 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.29 | 0.02 | -0.08 | -80.00% | 5 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.12 | 0.11 | +0.02 | +22.23% | 50 | 45 | 0.66 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 0.34 | 0.08 | -0.09 | -52.95% | 30 | 3 | 0.89 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 127.00 | 0.00 | 0.39 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 128.00 | 0.00 | 0.44 | % | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.05 | 3/31/2025 4:00:01 PM EST | |||
| 129.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 1 | 23 | 0.72 | -0.02 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 0.03 | 0.40 | 0.15 | -0.06 | -28.58% | 134 | 1,131 | 0.61 | -0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 131.00 | 0.17 | 0.23 | 0.23 | -0.08 | -25.81% | 5 | 19 | 0.60 | -0.04 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 132.00 | 0.22 | 0.28 | 0.30 | -0.05 | -14.29% | 60 | 37 | 0.60 | -0.06 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 133.00 | 0.26 | 0.51 | 0.31 | -0.02 | -6.07% | 47 | 26 | 0.58 | -0.07 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 134.00 | 0.33 | 0.41 | 0.38 | -0.10 | -20.84% | 14 | 5 | 0.58 | -0.09 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 0.40 | 0.52 | 0.48 | -0.10 | -17.25% | 55 | 307 | 0.58 | -0.11 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 136.00 | 0.51 | 0.61 | 0.66 | -0.08 | -10.82% | 63 | 35 | 0.56 | -0.13 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 137.00 | 0.47 | 0.73 | 0.89 | +0.05 | +5.96% | 23 | 85 | 0.53 | -0.16 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 138.00 | 0.78 | 0.99 | 0.80 | -0.22 | -21.57% | 69 | 69 | 0.56 | -0.18 | 0.03 | -0.30 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 139.00 | 0.96 | 1.09 | 1.06 | -0.20 | -15.88% | 35 | 26 | 0.54 | -0.22 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 1.17 | 1.32 | 1.20 | -0.32 | -21.06% | 81 | 247 | 0.53 | -0.26 | 0.04 | -0.35 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 141.00 | 1.34 | 1.56 | 1.52 | -0.18 | -10.59% | 39 | 112 | 0.51 | -0.30 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 142.00 | 1.61 | 1.96 | 1.83 | -0.33 | -15.28% | 93 | 148 | 0.51 | -0.34 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 143.00 | 2.01 | 2.43 | 2.29 | -0.22 | -8.77% | 18 | 140 | 0.53 | -0.38 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 144.00 | 2.23 | 2.65 | 3.38 | +0.56 | +19.86% | 21 | 149 | 0.51 | -0.43 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 2.51 | 3.45 | 2.93 | -0.37 | -11.22% | 83 | 1,155 | 0.54 | -0.48 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 146.00 | 3.30 | 3.55 | 3.40 | -0.35 | -9.34% | 72 | 125 | 0.49 | -0.53 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 147.00 | 3.20 | 4.10 | 4.12 | -0.18 | -4.19% | 16 | 128 | 0.49 | -0.59 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 148.00 | 3.70 | 4.70 | 4.73 | -0.22 | -4.45% | 26 | 242 | 0.48 | -0.64 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 149.00 | 4.25 | 5.35 | 6.25 | +0.95 | +17.93% | 2 | 75 | 0.46 | -0.69 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 4.85 | 6.15 | 6.20 | 0.00 | 0.00% | 57 | 326 | 0.47 | -0.73 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 7.60 | 8.70 | 8.37 | +0.37 | +4.63% | 5 | 105 | 0.51 | -0.83 | 0.04 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 9.35 | 10.90 | 9.92 | -0.28 | -2.75% | 54 | 308 | 0.72 | -0.90 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 157.50 | 11.45 | 14.00 | 15.69 | +3.05 | +24.13% | 1 | 66 | 0.84 | -0.94 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 13.85 | 16.40 | 16.00 | +1.58 | +10.96% | 7 | 131 | 0.88 | -0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 162.50 | 16.45 | 18.30 | 17.55 | +0.05 | +0.29% | 2 | 32 | 1.00 | -0.99 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 19.00 | 20.55 | 17.83 | 0.00 | 0.00% | 0 | 11 | 1.17 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 21.55 | 23.00 | 22.99 | +7.82 | +51.55% | 2 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 23.95 | 25.60 | 22.75 | 0.00 | 0.00% | 0 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 25.65 | 29.25 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 175.00 | 28.80 | 31.45 | 30.23 | +3.53 | +13.23% | 2 | 9 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 177.50 | 30.90 | 34.20 | 23.75 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 33.65 | 36.55 | 34.10 | 0.00 | 0.00% | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 38.15 | 41.80 | 31.62 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 43.15 | 46.80 | 44.11 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 195.00 | 48.15 | 51.80 | 44.56 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:01 PM EST |
| 200.00 | 53.15 | 56.80 | 31.22 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:01 PM EST |
| 205.00 | 58.15 | 61.80 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 210.00 | 63.15 | 66.80 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 215.00 | 68.15 | 71.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 220.00 | 73.15 | 76.80 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 225.00 | 78.15 | 81.80 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 230.00 | 83.15 | 86.80 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 235.00 | 88.15 | 91.80 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 240.00 | 93.15 | 96.80 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 245.00 | 98.15 | 101.80 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 250.00 | 103.20 | 106.75 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 255.00 | 108.10 | 111.80 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 260.00 | 113.15 | 116.80 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 265.00 | 118.10 | 121.80 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 270.00 | 123.15 | 126.80 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |