Options Chain for APPLIED MATLS INC COM (AMAT) - $495.00 as of 8/21/2026 7:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 253.20 | 262.00 | 257.60 | % | 1.10 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 240.00 | 248.20 | 257.00 | 252.60 | % | 1.05 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 245.00 | 243.25 | 252.00 | 247.63 | % | 1.01 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 250.00 | 238.25 | 247.00 | 242.63 | % | 0.97 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 255.00 | 233.25 | 242.00 | 237.63 | % | 0.93 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 260.00 | 228.25 | 237.00 | 232.63 | % | 0.89 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 265.00 | 223.25 | 232.00 | 227.63 | % | 0.86 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 270.00 | 218.25 | 227.00 | 222.63 | 245.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 275.00 | 213.00 | 222.00 | 217.50 | % | 0.79 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 280.00 | 208.00 | 217.00 | 212.50 | 233.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 285.00 | 203.00 | 212.00 | 207.50 | % | 0.73 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 290.00 | 198.25 | 207.00 | 202.63 | % | 0.70 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 295.00 | 193.60 | 200.20 | 196.90 | % | 0.67 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 300.00 | 188.60 | 195.10 | 191.85 | 205.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 305.00 | 183.60 | 190.05 | 186.83 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 310.00 | 178.75 | 185.10 | 181.93 | 195.90 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 315.00 | 173.65 | 180.20 | 176.93 | % | 0.56 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 320.00 | 168.65 | 175.40 | 172.03 | 188.88 | 0.00 | 0.00% | 0.54 | 0 | 15 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 325.00 | 163.65 | 170.30 | 166.98 | % | 0.51 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 330.00 | 158.65 | 165.20 | 161.93 | 205.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:57 PM EST |
| 335.00 | 153.65 | 160.25 | 156.95 | 143.53 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 148.65 | 155.25 | 151.95 | 167.51 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 345.00 | 143.65 | 150.15 | 146.90 | 168.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 138.70 | 145.00 | 141.85 | 157.00 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 355.00 | 133.70 | 140.25 | 136.98 | % | 0.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 360.00 | 128.70 | 135.25 | 131.98 | % | 0.37 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 365.00 | 123.70 | 130.30 | 127.00 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 370.00 | 118.70 | 125.10 | 121.90 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 375.00 | 113.75 | 120.25 | 117.00 | 115.23 | % | 0.31 | 1 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 380.00 | 108.75 | 115.35 | 112.05 | 201.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 8/21/2026 3:59:57 PM EST |
| 385.00 | 103.75 | 110.35 | 107.05 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 390.00 | 98.80 | 105.30 | 102.05 | % | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 395.00 | 93.80 | 100.40 | 97.10 | % | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 8/21/2026 3:59:57 PM EST | |||
| 400.00 | 88.85 | 95.45 | 92.15 | 88.50 | -6.67 | -7.01% | 0.23 | 4 | 11 | 1.22 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 405.00 | 83.90 | 90.45 | 87.18 | % | 0.22 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 8/21/2026 3:59:57 PM EST | |||
| 407.50 | 81.40 | 88.00 | 84.70 | % | 0.21 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.08 | 8/21/2026 3:59:57 PM EST | |||
| 410.00 | 78.95 | 85.50 | 82.23 | 125.37 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.11 | 0.99 | 0.00 | -0.09 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 412.50 | 76.50 | 83.05 | 79.78 | % | 0.19 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.11 | 8/21/2026 3:59:57 PM EST | |||
| 415.00 | 74.05 | 80.60 | 77.33 | 104.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.13 | 7/30/2026 | 8/21/2026 3:59:57 PM EST |
| 417.50 | 71.55 | 78.15 | 74.85 | 76.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 0.98 | 0.00 | -0.14 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 69.10 | 75.70 | 72.40 | 74.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | 0.98 | 0.00 | -0.16 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 422.50 | 66.70 | 73.25 | 69.98 | % | 0.17 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.19 | 8/21/2026 3:59:57 PM EST | |||
| 425.00 | 64.25 | 71.10 | 67.68 | % | 0.16 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.21 | 8/21/2026 3:59:57 PM EST | |||
| 427.50 | 61.80 | 68.50 | 65.15 | % | 0.15 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.24 | 8/21/2026 3:59:57 PM EST | |||
| 430.00 | 59.40 | 66.00 | 62.70 | 62.96 | % | 0.15 | 2 | 0 | 0.93 | 0.96 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 432.50 | 57.00 | 63.85 | 60.43 | % | 0.14 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.29 | 8/21/2026 3:59:57 PM EST | |||
| 435.00 | 54.65 | 61.20 | 57.93 | 58.88 | -2.47 | -4.03% | 0.13 | 2 | 2 | 0.89 | 0.94 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 437.50 | 52.25 | 58.85 | 55.55 | % | 0.13 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.35 | 8/21/2026 3:59:57 PM EST | |||
| 440.00 | 49.90 | 56.50 | 53.20 | 53.45 | -3.50 | -6.15% | 0.12 | 18 | 18 | 0.85 | 0.93 | 0.00 | -0.38 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 442.50 | 47.55 | 54.20 | 50.88 | % | 0.11 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.42 | 8/21/2026 3:59:57 PM EST | |||
| 445.00 | 45.30 | 52.00 | 48.65 | 46.14 | -11.01 | -19.27% | 0.11 | 6 | 15 | 0.82 | 0.91 | 0.00 | -0.45 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 447.50 | 43.00 | 49.90 | 46.45 | 43.81 | -6.24 | -12.47% | 0.10 | 1 | 3 | 0.81 | 0.90 | 0.00 | -0.50 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 40.70 | 47.35 | 44.03 | 43.52 | -14.98 | -25.61% | 0.10 | 7 | 43 | 0.78 | 0.89 | 0.01 | -0.53 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 452.50 | 38.50 | 45.45 | 41.98 | % | 0.09 | 0 | 0 | 0.78 | 0.87 | 0.01 | -0.57 | 8/21/2026 3:59:57 PM EST | |||
| 455.00 | 36.35 | 43.25 | 39.80 | 37.23 | -28.77 | -43.60% | 0.09 | 18 | 2 | 0.76 | 0.86 | 0.01 | -0.61 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 457.50 | 34.20 | 41.15 | 37.68 | 41.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | 0.84 | 0.01 | -0.65 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 32.95 | 39.05 | 36.00 | 36.38 | -3.14 | -7.95% | 0.08 | 9 | 101 | 0.51 | 0.83 | 0.01 | -0.69 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 462.50 | 31.55 | 37.00 | 34.28 | % | 0.07 | 0 | 0 | 0.73 | 0.81 | 0.01 | -0.72 | 8/21/2026 3:59:57 PM EST | |||
| 465.00 | 29.90 | 33.75 | 31.83 | 25.95 | -5.05 | -16.29% | 0.07 | 11 | 12 | 0.53 | 0.79 | 0.01 | -0.76 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 467.50 | 28.00 | 31.75 | 29.88 | % | 0.06 | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.80 | 8/21/2026 3:59:57 PM EST | |||
| 470.00 | 26.20 | 29.80 | 28.00 | 28.45 | -3.85 | -11.92% | 0.06 | 7 | 83 | 0.53 | 0.75 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 472.50 | 24.45 | 27.95 | 26.20 | 24.50 | -3.85 | -13.58% | 0.06 | 1 | 3 | 0.53 | 0.72 | 0.01 | -0.87 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 475.00 | 22.75 | 26.15 | 24.45 | 22.50 | -4.94 | -18.01% | 0.05 | 8 | 32 | 0.53 | 0.70 | 0.01 | -0.90 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 477.50 | 21.20 | 24.30 | 22.75 | 21.02 | % | 0.05 | 8 | 0 | 0.53 | 0.68 | 0.01 | -0.93 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 480.00 | 19.70 | 22.60 | 21.15 | 20.85 | -4.60 | -18.08% | 0.04 | 58 | 108 | 0.53 | 0.65 | 0.01 | -0.95 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 482.50 | 18.30 | 20.95 | 19.63 | 15.75 | -7.30 | -31.67% | 0.04 | 2 | 18 | 0.53 | 0.62 | 0.01 | -0.97 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 485.00 | 16.90 | 19.35 | 18.13 | 18.16 | -1.74 | -8.75% | 0.04 | 199 | 15 | 0.53 | 0.60 | 0.01 | -0.99 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 487.50 | 15.60 | 17.90 | 16.75 | 17.50 | % | 0.03 | 449 | 0 | 0.53 | 0.57 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 490.00 | 14.35 | 16.70 | 15.53 | 14.40 | -4.99 | -25.74% | 0.03 | 115 | 37 | 0.53 | 0.54 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 492.50 | 13.10 | 15.05 | 14.08 | 14.00 | -4.80 | -25.54% | 0.03 | 62 | 224 | 0.52 | 0.51 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 495.00 | 11.95 | 14.05 | 13.00 | 13.20 | -1.55 | -10.51% | 0.03 | 107 | 58 | 0.53 | 0.48 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 497.50 | 10.85 | 12.95 | 11.90 | 11.56 | -4.74 | -29.08% | 0.02 | 99 | 94 | 0.53 | 0.45 | 0.01 | -0.99 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 500.00 | 10.45 | 11.50 | 10.98 | 11.15 | -3.16 | -22.09% | 0.02 | 589 | 1,363 | 0.53 | 0.43 | 0.01 | -0.98 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 502.50 | 8.90 | 10.40 | 9.65 | 10.39 | -3.48 | -25.09% | 0.02 | 62 | 7 | 0.52 | 0.40 | 0.01 | -0.97 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 505.00 | 8.00 | 9.95 | 8.98 | 9.00 | -2.51 | -21.81% | 0.02 | 99 | 103 | 0.53 | 0.37 | 0.01 | -0.95 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 507.50 | 7.20 | 9.10 | 8.15 | 8.30 | -2.80 | -25.23% | 0.02 | 21 | 60 | 0.53 | 0.35 | 0.01 | -0.92 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 510.00 | 6.45 | 7.80 | 7.13 | 7.30 | -3.90 | -34.83% | 0.01 | 84 | 161 | 0.52 | 0.32 | 0.01 | -0.90 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 512.50 | 5.75 | 7.05 | 6.40 | 6.70 | -2.75 | -29.11% | 0.01 | 49 | 946 | 0.51 | 0.30 | 0.01 | -0.87 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 515.00 | 5.10 | 6.40 | 5.75 | 5.85 | -1.18 | -16.79% | 0.01 | 138 | 199 | 0.51 | 0.28 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 517.50 | 4.50 | 6.20 | 5.35 | 5.25 | -1.54 | -22.68% | 0.01 | 43 | 60 | 0.52 | 0.25 | 0.01 | -0.81 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 520.00 | 4.50 | 5.10 | 4.80 | 4.67 | -2.53 | -35.14% | 0.01 | 94 | 146 | 0.53 | 0.23 | 0.01 | -0.77 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 522.50 | 3.50 | 5.25 | 4.38 | 3.16 | -2.41 | -43.27% | 0.01 | 6 | 102 | 0.53 | 0.22 | 0.01 | -0.74 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 525.00 | 3.20 | 4.60 | 3.90 | 3.90 | -1.09 | -21.85% | 0.01 | 80 | 212 | 0.53 | 0.20 | 0.01 | -0.70 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 527.50 | 2.93 | 4.20 | 3.57 | 3.82 | -1.65 | -30.17% | 0.01 | 17 | 194 | 0.53 | 0.18 | 0.01 | -0.67 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 530.00 | 2.34 | 3.85 | 3.10 | 3.10 | -2.80 | -47.46% | 0.01 | 96 | 697 | 0.51 | 0.17 | 0.01 | -0.63 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 532.50 | 2.02 | 3.60 | 2.81 | 2.45 | -1.65 | -40.25% | 0.01 | 17 | 22 | 0.53 | 0.15 | 0.01 | -0.59 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 535.00 | 1.74 | 2.98 | 2.36 | 2.46 | -2.54 | -50.80% | 0.00 | 75 | 210 | 0.52 | 0.14 | 0.01 | -0.56 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 537.50 | 1.49 | 3.00 | 2.25 | 2.11 | -2.09 | -49.77% | 0.00 | 114 | 253 | 0.53 | 0.12 | 0.01 | -0.53 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 540.00 | 1.27 | 2.74 | 2.01 | 2.07 | -1.18 | -36.31% | 0.00 | 53 | 208 | 0.53 | 0.11 | 0.01 | -0.49 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 542.50 | 1.07 | 2.51 | 1.79 | 1.86 | -1.79 | -49.05% | 0.00 | 14 | 16 | 0.54 | 0.10 | 0.00 | -0.46 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 545.00 | 0.90 | 2.30 | 1.60 | 1.59 | -0.61 | -27.73% | 0.00 | 17 | 75 | 0.54 | 0.09 | 0.00 | -0.43 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 547.50 | 0.74 | 2.11 | 1.43 | 1.40 | -1.05 | -42.86% | 0.00 | 3 | 16 | 0.54 | 0.08 | 0.00 | -0.40 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 550.00 | 1.20 | 1.53 | 1.37 | 1.36 | -1.27 | -48.29% | 0.00 | 149 | 478 | 0.56 | 0.08 | 0.00 | -0.37 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 552.50 | 0.49 | 1.80 | 1.15 | 0.92 | -1.28 | -58.19% | 0.00 | 11 | 21 | 0.54 | 0.07 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 555.00 | 0.44 | 1.62 | 1.03 | 1.10 | -1.20 | -52.18% | 0.00 | 52 | 92 | 0.55 | 0.06 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 557.50 | 0.37 | 1.54 | 0.96 | 0.75 | -0.72 | -48.98% | 0.00 | 3 | 45 | 0.55 | 0.06 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 560.00 | 0.60 | 1.14 | 0.87 | 0.76 | -1.05 | -58.02% | 0.00 | 70 | 395 | 0.56 | 0.05 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 562.50 | 0.30 | 1.34 | 0.82 | 0.81 | -0.54 | -40.00% | 0.00 | 4 | 3 | 0.56 | 0.04 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 565.00 | 0.26 | 1.05 | 0.66 | 0.78 | -0.33 | -29.73% | 0.00 | 18 | 72 | 0.56 | 0.04 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 567.50 | 0.23 | 1.18 | 0.71 | 0.82 | % | 0.00 | 6 | 0 | 0.57 | 0.04 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 570.00 | 0.29 | 0.67 | 0.48 | 0.48 | -0.49 | -50.52% | 0.00 | 69 | 391 | 0.56 | 0.03 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 572.50 | 0.17 | 0.92 | 0.55 | 0.35 | % | 0.00 | 2 | 0 | 0.57 | 0.03 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 575.00 | 0.40 | 0.99 | 0.70 | 0.37 | -0.53 | -58.89% | 0.00 | 55 | 104 | 0.62 | 0.02 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 577.50 | 0.15 | 0.74 | 0.45 | 0.32 | % | 0.00 | 4 | 0 | 0.58 | 0.02 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 580.00 | 0.09 | 0.90 | 0.50 | 0.36 | -0.44 | -55.00% | 0.00 | 10 | 281 | 0.59 | 0.02 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 582.50 | 0.02 | 0.80 | 0.41 | 0.31 | % | 0.00 | 8 | 0 | 0.56 | 0.02 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 585.00 | 0.07 | 0.83 | 0.45 | 0.37 | -0.29 | -43.94% | 0.00 | 10 | 45 | 0.60 | 0.02 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 587.50 | 0.07 | 0.69 | 0.38 | 0.24 | % | 0.00 | 18 | 0 | 0.60 | 0.01 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 590.00 | 0.06 | 0.40 | 0.23 | 0.22 | -0.26 | -54.17% | 0.00 | 13 | 74 | 0.58 | 0.01 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 592.50 | 0.01 | 0.68 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.08 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 595.00 | 0.07 | 0.66 | 0.37 | 0.17 | -0.27 | -61.37% | 0.00 | 19 | 39 | 0.63 | 0.01 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 597.50 | 0.01 | 0.64 | 0.33 | 0.24 | % | 0.00 | 4 | 0 | 0.61 | 0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 600.00 | 0.11 | 0.25 | 0.18 | 0.15 | -0.23 | -60.53% | 0.00 | 64 | 184 | 0.63 | 0.01 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 602.50 | 0.01 | 0.61 | 0.31 | 0.15 | % | 0.00 | 5 | 0 | 0.62 | 0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 605.00 | 0.02 | 0.28 | 0.15 | 0.25 | -0.36 | -59.02% | 0.00 | 6 | 38 | 0.61 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 610.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.29 | -74.36% | 0.00 | 9 | 55 | 0.68 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 615.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.20 | -71.43% | 0.00 | 1 | 50 | 0.62 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 620.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 52 | 0.61 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 625.00 | 0.01 | 0.35 | 0.18 | 0.06 | -0.23 | -79.31% | 0.00 | 7 | 71 | 0.68 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 630.00 | 0.01 | 0.43 | 0.22 | 0.06 | -0.10 | -62.50% | 0.00 | 9 | 63 | 0.72 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 635.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.40 | -93.03% | 0.00 | 81 | 44 | 0.67 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 640.00 | 0.01 | 0.38 | 0.20 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 153 | 0.75 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 645.00 | 0.01 | 0.32 | 0.17 | 0.03 | -0.27 | -90.00% | 0.00 | 20 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 650.00 | 0.01 | 0.29 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 70 | 220 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.05 | -62.50% | 0.00 | 16 | 68 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 30 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 670.00 | 0.01 | 0.47 | 0.24 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 148 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 675.00 | 0.01 | 0.44 | 0.23 | 0.06 | -0.09 | -60.00% | 0.00 | 9 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.82 | 0.41 | 0.07 | +0.04 | +133.34% | 0.00 | 30 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 685.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 54 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 127 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 0.62 | 0.31 | 0.12 | -0.03 | -20.00% | 0.00 | 14 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 258 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 258 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 1.46 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 2.01 | 1.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 168 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 1.87 | 0.94 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 143 | 1.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.02 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.08 | 0.04 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 3.50 | 1.75 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 282 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 141 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.25 | 2.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 746 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.67 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.47 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 1.61 | 0.81 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 31 | 2.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 3.50 | 1.75 | 0.01 | -0.06 | -85.72% | 0.01 | 44 | 23 | 2.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 3.15 | 1.58 | 0.29 | +0.25 | +625.00% | 0.01 | 1 | 152 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 78 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 1.28 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 100 | 402 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 69 | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 266 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 30 | 75 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 355.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 43 | 183 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 104 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 365.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 375.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 40 | 0.79 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 0.01 | 0.16 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 29 | 246 | 0.70 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 42 | 27 | 0.66 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.06 | -35.30% | 0.00 | 254 | 244 | 0.70 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 395.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 13 | 90 | 0.60 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 0.05 | 0.23 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 70 | 614 | 0.63 | -0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 405.00 | 0.08 | 0.41 | 0.25 | 0.22 | -0.16 | -42.11% | 0.00 | 48 | 113 | 0.64 | -0.01 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 407.50 | 0.10 | 0.44 | 0.27 | 0.26 | -0.26 | -50.00% | 0.00 | 23 | 2 | 0.64 | -0.01 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 412 | 407 | 0.62 | -0.01 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 412.50 | 0.13 | 0.85 | 0.49 | 0.30 | -0.28 | -48.28% | 0.00 | 34 | 11 | 0.65 | -0.01 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 415.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.33 | -52.39% | 0.00 | 133 | 125 | 0.61 | -0.02 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 417.50 | 0.18 | 0.73 | 0.46 | 0.31 | % | 0.00 | 28 | 0 | 0.62 | -0.02 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 420.00 | 0.38 | 0.67 | 0.53 | 0.44 | -0.31 | -41.34% | 0.00 | 26 | 115 | 0.63 | -0.02 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 422.50 | 0.11 | 1.05 | 0.58 | 0.47 | -0.56 | -54.37% | 0.00 | 14 | 1 | 0.59 | -0.03 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 425.00 | 0.21 | 0.75 | 0.48 | 0.52 | -0.42 | -44.69% | 0.00 | 63 | 178 | 0.57 | -0.03 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 427.50 | 0.32 | 0.95 | 0.64 | 0.65 | -0.39 | -37.50% | 0.00 | 31 | 4 | 0.58 | -0.04 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 0.46 | 0.80 | 0.63 | 0.68 | -0.46 | -40.36% | 0.00 | 184 | 229 | 0.56 | -0.04 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 432.50 | 0.39 | 0.97 | 0.68 | 0.79 | -0.75 | -48.71% | 0.00 | 12 | 2 | 0.55 | -0.05 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 435.00 | 0.80 | 1.00 | 0.90 | 0.70 | -0.77 | -52.39% | 0.00 | 52 | 351 | 0.56 | -0.06 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 437.50 | 0.74 | 1.67 | 1.21 | 1.04 | -0.90 | -46.40% | 0.00 | 36 | 1 | 0.57 | -0.06 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 1.02 | 1.53 | 1.28 | 1.18 | -0.32 | -21.34% | 0.00 | 152 | 422 | 0.57 | -0.07 | 0.00 | -0.38 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 442.50 | 0.88 | 1.69 | 1.29 | 1.34 | -0.98 | -42.25% | 0.00 | 19 | 1 | 0.54 | -0.08 | 0.00 | -0.42 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 445.00 | 1.31 | 2.06 | 1.69 | 1.50 | -1.00 | -40.00% | 0.00 | 309 | 96 | 0.56 | -0.09 | 0.00 | -0.45 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 447.50 | 1.18 | 2.00 | 1.59 | 1.79 | % | 0.00 | 25 | 0 | 0.53 | -0.10 | 0.00 | -0.50 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 450.00 | 1.95 | 2.36 | 2.16 | 1.98 | -0.82 | -29.29% | 0.00 | 185 | 352 | 0.55 | -0.11 | 0.01 | -0.53 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 452.50 | 1.51 | 3.10 | 2.31 | 2.14 | -1.67 | -43.84% | 0.01 | 18 | 1 | 0.54 | -0.13 | 0.01 | -0.57 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 455.00 | 1.80 | 3.45 | 2.63 | 2.53 | -1.87 | -42.50% | 0.01 | 72 | 221 | 0.53 | -0.14 | 0.01 | -0.61 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 457.50 | 2.22 | 3.80 | 3.01 | 3.04 | % | 0.01 | 54 | 0 | 0.53 | -0.16 | 0.01 | -0.65 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 460.00 | 2.80 | 3.95 | 3.38 | 3.50 | -0.90 | -20.46% | 0.01 | 141 | 645 | 0.53 | -0.17 | 0.01 | -0.69 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 462.50 | 3.30 | 4.75 | 4.03 | 3.70 | -1.40 | -27.46% | 0.01 | 45 | 1 | 0.52 | -0.19 | 0.01 | -0.72 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 465.00 | 3.60 | 5.30 | 4.45 | 4.45 | -1.55 | -25.84% | 0.01 | 63 | 628 | 0.53 | -0.21 | 0.01 | -0.76 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 467.50 | 4.25 | 5.60 | 4.93 | 5.20 | -2.19 | -29.64% | 0.01 | 19 | 3 | 0.52 | -0.23 | 0.01 | -0.80 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 470.00 | 5.00 | 6.00 | 5.50 | 5.00 | -2.62 | -34.39% | 0.01 | 228 | 293 | 0.52 | -0.25 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 472.50 | 5.20 | 7.00 | 6.10 | 6.14 | -1.36 | -18.14% | 0.01 | 70 | 2 | 0.52 | -0.28 | 0.01 | -0.87 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 475.00 | 6.35 | 7.45 | 6.90 | 7.03 | -2.55 | -26.62% | 0.01 | 200 | 176 | 0.52 | -0.30 | 0.01 | -0.90 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 477.50 | 6.95 | 8.50 | 7.73 | 8.00 | -1.30 | -13.98% | 0.02 | 30 | 60 | 0.52 | -0.32 | 0.01 | -0.93 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 480.00 | 8.40 | 9.40 | 8.90 | 8.95 | -0.57 | -5.99% | 0.02 | 154 | 507 | 0.53 | -0.35 | 0.01 | -0.95 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 482.50 | 8.75 | 10.80 | 9.78 | 9.20 | -1.61 | -14.90% | 0.02 | 47 | 105 | 0.52 | -0.38 | 0.01 | -0.97 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 485.00 | 9.85 | 11.20 | 10.53 | 10.55 | -3.19 | -23.22% | 0.02 | 165 | 233 | 0.52 | -0.40 | 0.01 | -0.99 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 487.50 | 10.50 | 13.05 | 11.78 | 12.50 | -2.71 | -17.82% | 0.02 | 48 | 138 | 0.52 | -0.43 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 490.00 | 11.75 | 14.00 | 12.88 | 12.63 | -1.87 | -12.90% | 0.03 | 156 | 227 | 0.51 | -0.46 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 492.50 | 12.95 | 15.50 | 14.23 | 14.60 | -0.75 | -4.89% | 0.03 | 39 | 50 | 0.52 | -0.49 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 495.00 | 14.25 | 16.80 | 15.53 | 16.10 | -3.65 | -18.49% | 0.03 | 141 | 292 | 0.52 | -0.52 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 497.50 | 15.55 | 18.30 | 16.93 | 16.85 | -2.55 | -13.15% | 0.03 | 13 | 34 | 0.52 | -0.55 | 0.01 | -0.99 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 500.00 | 17.15 | 19.85 | 18.50 | 18.92 | -0.01 | -0.06% | 0.04 | 144 | 585 | 0.52 | -0.57 | 0.01 | -0.98 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 502.50 | 18.35 | 21.50 | 19.93 | 20.72 | % | 0.04 | 4 | 0 | 0.52 | -0.60 | 0.01 | -0.97 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 505.00 | 19.90 | 23.15 | 21.53 | 21.90 | -1.38 | -5.93% | 0.04 | 28 | 248 | 0.52 | -0.63 | 0.01 | -0.95 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 507.50 | 21.55 | 24.85 | 23.20 | 25.35 | +0.80 | +3.26% | 0.05 | 1 | 1 | 0.51 | -0.65 | 0.01 | -0.92 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 510.00 | 23.20 | 26.85 | 25.03 | 25.35 | +1.11 | +4.58% | 0.05 | 278 | 244 | 0.52 | -0.68 | 0.01 | -0.90 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 512.50 | 25.05 | 28.70 | 26.88 | 27.29 | -2.21 | -7.50% | 0.05 | 85 | 28 | 0.52 | -0.70 | 0.01 | -0.87 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 515.00 | 26.45 | 30.65 | 28.55 | 28.50 | +0.32 | +1.14% | 0.06 | 21 | 197 | 0.51 | -0.72 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 517.50 | 28.85 | 32.10 | 30.48 | 30.07 | -4.98 | -14.21% | 0.06 | 15 | 24 | 0.51 | -0.75 | 0.01 | -0.81 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 520.00 | 30.95 | 34.65 | 32.80 | 32.57 | +0.07 | +0.22% | 0.06 | 35 | 110 | 0.52 | -0.77 | 0.01 | -0.77 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 522.50 | 32.25 | 36.65 | 34.45 | 32.89 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.49 | -0.78 | 0.01 | -0.74 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 525.00 | 33.25 | 40.40 | 36.83 | 40.76 | +2.93 | +7.75% | 0.07 | 279 | 252 | 0.71 | -0.80 | 0.01 | -0.70 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 527.50 | 35.35 | 42.50 | 38.93 | 36.02 | 0.00 | 0.00% | 0.07 | 0 | 179 | 0.76 | -0.82 | 0.01 | -0.67 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 530.00 | 37.50 | 44.65 | 41.08 | 40.01 | -3.44 | -7.92% | 0.08 | 5 | 136 | 0.76 | -0.83 | 0.01 | -0.63 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 532.50 | 39.75 | 45.90 | 42.83 | 45.95 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.78 | -0.85 | 0.01 | -0.59 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 535.00 | 43.40 | 49.00 | 46.20 | 46.64 | -2.41 | -4.92% | 0.09 | 32 | 29 | 0.79 | -0.86 | 0.01 | -0.56 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 537.50 | 44.15 | 51.25 | 47.70 | 47.42 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.80 | -0.88 | 0.01 | -0.53 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 540.00 | 46.45 | 53.50 | 49.98 | 49.47 | -4.01 | -7.50% | 0.09 | 16 | 338 | 0.80 | -0.89 | 0.01 | -0.49 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 542.50 | 48.75 | 55.80 | 52.28 | 51.09 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.83 | -0.90 | 0.00 | -0.46 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 545.00 | 51.10 | 58.10 | 54.60 | 54.00 | -1.02 | -1.86% | 0.10 | 5 | 109 | 0.84 | -0.91 | 0.00 | -0.43 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 547.50 | 53.45 | 60.40 | 56.93 | 61.54 | +3.67 | +6.35% | 0.10 | 1 | 2 | 0.85 | -0.92 | 0.00 | -0.40 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 550.00 | 55.90 | 62.75 | 59.33 | 59.55 | -0.20 | -0.34% | 0.11 | 9 | 185 | 0.85 | -0.92 | 0.00 | -0.37 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 552.50 | 58.45 | 65.15 | 61.80 | 62.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | -0.93 | 0.00 | -0.34 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 555.00 | 60.55 | 67.55 | 64.05 | 67.50 | 0.00 | 0.00% | 0.12 | 0 | 95 | 0.89 | -0.94 | 0.00 | -0.32 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 557.50 | 63.25 | 69.90 | 66.58 | 65.60 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.88 | -0.94 | 0.00 | -0.29 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 560.00 | 65.65 | 72.35 | 69.00 | 66.85 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.93 | -0.95 | 0.00 | -0.27 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 562.50 | 68.10 | 74.75 | 71.43 | 55.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.95 | -0.96 | 0.00 | -0.25 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 565.00 | 70.50 | 77.15 | 73.83 | 76.08 | +2.53 | +3.44% | 0.13 | 1 | 20 | 0.94 | -0.96 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 567.50 | 72.95 | 79.60 | 76.28 | % | 0.13 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.21 | 8/21/2026 3:59:57 PM EST | |||
| 570.00 | 75.40 | 82.05 | 78.73 | 69.85 | -8.53 | -10.89% | 0.14 | 1 | 36 | 1.00 | -0.97 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 572.50 | 77.85 | 84.50 | 81.18 | % | 0.14 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.17 | 8/21/2026 3:59:57 PM EST | |||
| 575.00 | 80.30 | 86.95 | 83.63 | 82.53 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.02 | -0.98 | 0.00 | -0.15 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 577.50 | 82.80 | 89.40 | 86.10 | % | 0.15 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.15 | 8/21/2026 3:59:57 PM EST | |||
| 580.00 | 84.90 | 91.85 | 88.38 | 88.90 | +16.00 | +21.95% | 0.15 | 6 | 21 | 1.05 | -0.98 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 582.50 | 87.70 | 94.35 | 91.03 | % | 0.16 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.12 | 8/21/2026 3:59:57 PM EST | |||
| 585.00 | 89.85 | 96.80 | 93.33 | 75.35 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.09 | -0.98 | 0.00 | -0.10 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 587.50 | 92.65 | 99.25 | 95.95 | % | 0.16 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.10 | 8/21/2026 3:59:57 PM EST | |||
| 590.00 | 95.15 | 101.75 | 98.45 | 59.69 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.12 | -0.99 | 0.00 | -0.09 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 592.50 | 97.30 | 104.25 | 100.78 | % | 0.17 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.08 | 8/21/2026 3:59:57 PM EST | |||
| 595.00 | 100.10 | 106.70 | 103.40 | 87.86 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.12 | -0.99 | 0.00 | -0.07 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 597.50 | 102.60 | 109.20 | 105.90 | % | 0.18 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 8/21/2026 3:59:57 PM EST | |||
| 600.00 | 105.10 | 111.70 | 108.40 | 106.96 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.18 | -0.99 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 602.50 | 107.30 | 114.20 | 110.75 | % | 0.18 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.05 | 8/21/2026 3:59:57 PM EST | |||
| 605.00 | 108.20 | 117.00 | 112.60 | 73.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.21 | -0.99 | 0.00 | -0.04 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 610.00 | 113.20 | 122.00 | 117.60 | 105.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 615.00 | 118.20 | 127.00 | 122.60 | 123.65 | +27.63 | +28.78% | 0.20 | 5 | 5 | 1.28 | -1.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 620.00 | 125.10 | 131.65 | 128.38 | 104.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/21/2026 3:59:57 PM EST |
| 625.00 | 130.10 | 136.65 | 133.38 | 118.82 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 630.00 | 135.10 | 141.65 | 138.38 | 138.46 | +12.61 | +10.02% | 0.22 | 2 | 2 | 1.38 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 635.00 | 140.10 | 146.65 | 143.38 | 111.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 640.00 | 145.10 | 151.65 | 148.38 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 645.00 | 150.10 | 156.65 | 153.38 | 122.04 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 650.00 | 155.10 | 161.65 | 158.38 | 164.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 655.00 | 160.10 | 166.65 | 163.38 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 660.00 | 165.10 | 171.65 | 168.38 | 175.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 665.00 | 170.10 | 176.65 | 173.38 | 180.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 670.00 | 175.10 | 181.65 | 178.38 | 124.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 675.00 | 180.10 | 186.65 | 183.38 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 680.00 | 185.10 | 191.45 | 188.28 | 195.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 685.00 | 189.80 | 196.65 | 193.23 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 690.00 | 195.10 | 201.65 | 198.38 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 695.00 | 200.10 | 206.65 | 203.38 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 700.00 | 205.10 | 211.65 | 208.38 | 152.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 3:59:57 PM EST |
| 705.00 | 210.10 | 216.65 | 213.38 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 710.00 | 215.10 | 221.65 | 218.38 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 715.00 | 220.10 | 226.65 | 223.38 | 180.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:57 PM EST |
| 720.00 | 224.95 | 231.65 | 228.30 | 205.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 730.00 | 235.10 | 241.65 | 238.38 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 740.00 | 244.80 | 251.65 | 248.23 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 750.00 | 255.10 | 261.65 | 258.38 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 760.00 | 265.10 | 271.65 | 268.38 | 237.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:57 PM EST |
| 770.00 | 275.10 | 281.65 | 278.38 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 780.00 | 285.10 | 291.65 | 288.38 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 790.00 | 295.10 | 301.65 | 298.38 | 240.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 3:59:57 PM EST |
| 800.00 | 305.00 | 311.65 | 308.33 | 246.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:57 PM EST |
| 810.00 | 315.10 | 321.65 | 318.38 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 820.00 | 325.10 | 331.65 | 328.38 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 830.00 | 335.10 | 341.65 | 338.38 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 840.00 | 344.85 | 351.65 | 348.25 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 850.00 | 355.10 | 361.65 | 358.38 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 860.00 | 365.10 | 371.65 | 368.38 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 870.00 | 374.80 | 381.65 | 378.23 | % | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 880.00 | 384.80 | 391.65 | 388.23 | 351.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 890.00 | 395.10 | 401.65 | 398.38 | % | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 900.00 | 405.10 | 411.65 | 408.38 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 910.00 | 414.80 | 421.65 | 418.23 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 920.00 | 425.10 | 431.65 | 428.38 | % | 0.47 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 930.00 | 435.10 | 441.65 | 438.38 | % | 0.47 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 940.00 | 445.10 | 451.65 | 448.38 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |