Options Chain for APPLIED MATLS INC COM (AMAT) - $158.45 as of 5/30/2025 6:23:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.55 | 83.40 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 80.00 | 75.55 | 78.45 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 85.00 | 70.60 | 73.45 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 90.00 | 65.35 | 68.45 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 95.00 | 60.60 | 63.45 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 100.00 | 55.60 | 58.45 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 105.00 | 49.90 | 53.45 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 110.00 | 44.90 | 48.45 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 115.00 | 39.90 | 43.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 120.00 | 34.95 | 38.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 125.00 | 30.70 | 33.40 | 33.56 | 0.00 | 0.00% | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 5/30/2025 4:00:01 PM EST |
| 130.00 | 25.70 | 28.30 | 27.04 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 5/30/2025 4:00:01 PM EST |
| 131.00 | 24.20 | 27.20 | 25.52 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 5/2/2025 | 5/30/2025 4:00:01 PM EST |
| 132.00 | 23.55 | 26.05 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 5/30/2025 4:00:01 PM EST | |||
| 133.00 | 23.20 | 24.70 | 24.60 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.06 | 5/5/2025 | 5/30/2025 4:00:01 PM EST |
| 134.00 | 22.30 | 23.75 | 25.25 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.06 | 5/8/2025 | 5/30/2025 4:00:01 PM EST |
| 135.00 | 21.05 | 22.90 | % | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.06 | 5/30/2025 4:00:01 PM EST | |||
| 136.00 | 20.25 | 21.90 | 28.43 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.98 | 0.00 | -0.07 | 5/19/2025 | 5/30/2025 4:00:01 PM EST |
| 137.00 | 19.15 | 20.90 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.07 | 5/30/2025 4:00:01 PM EST | |||
| 138.00 | 18.25 | 19.85 | % | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.08 | 5/30/2025 4:00:01 PM EST | |||
| 139.00 | 17.30 | 18.90 | % | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.10 | 5/30/2025 4:00:01 PM EST | |||
| 140.00 | 16.20 | 17.45 | 16.48 | -3.02 | -15.49% | 5 | 5 | 0.64 | 0.95 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 141.00 | 15.05 | 16.95 | 27.05 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.94 | 0.01 | -0.11 | 5/12/2025 | 5/30/2025 4:00:01 PM EST |
| 142.00 | 14.20 | 16.10 | 20.70 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.93 | 0.01 | -0.12 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 143.00 | 13.15 | 15.20 | % | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.13 | 5/30/2025 4:00:01 PM EST | |||
| 144.00 | 12.15 | 14.20 | 17.46 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.91 | 0.02 | -0.14 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 145.00 | 11.75 | 12.75 | 10.51 | -6.84 | -39.43% | 3 | 24 | 0.63 | 0.89 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 146.00 | 11.15 | 12.65 | 9.47 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.88 | 0.02 | -0.16 | 4/30/2025 | 5/30/2025 4:00:01 PM EST |
| 147.00 | 9.85 | 10.75 | 9.27 | -3.13 | -25.25% | 16 | 3 | 0.39 | 0.86 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 148.00 | 9.20 | 9.95 | 9.45 | % | 14 | 0 | 0.41 | 0.83 | 0.03 | -0.19 | 5/30/2025 | 5/30/2025 4:00:01 PM EST | |
| 149.00 | 7.95 | 9.30 | 6.85 | -5.25 | -43.39% | 17 | 14 | 0.38 | 0.81 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 150.00 | 7.80 | 8.55 | 8.00 | -2.10 | -20.80% | 85 | 21 | 0.45 | 0.78 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 152.50 | 5.90 | 6.10 | 4.95 | -3.45 | -41.08% | 20 | 148 | 0.39 | 0.70 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 155.00 | 4.20 | 4.40 | 4.48 | -2.81 | -38.55% | 52 | 69 | 0.38 | 0.60 | 0.05 | -0.25 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 157.50 | 2.72 | 3.05 | 3.06 | -1.69 | -35.58% | 307 | 79 | 0.38 | 0.48 | 0.05 | -0.24 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 160.00 | 1.82 | 2.00 | 1.95 | -1.49 | -43.32% | 550 | 113 | 0.37 | 0.35 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 162.50 | 0.93 | 1.21 | 1.15 | -1.14 | -49.79% | 556 | 244 | 0.37 | 0.24 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 165.00 | 0.63 | 0.72 | 0.72 | -0.78 | -52.00% | 828 | 670 | 0.36 | 0.16 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 167.50 | 0.35 | 0.45 | 0.39 | -0.49 | -55.69% | 133 | 415 | 0.37 | 0.11 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 170.00 | 0.20 | 0.28 | 0.24 | -0.28 | -53.85% | 169 | 714 | 0.38 | 0.07 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 172.50 | 0.13 | 0.39 | 0.08 | -0.24 | -75.00% | 43 | 326 | 0.45 | 0.05 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 175.00 | 0.12 | 0.50 | 0.13 | -0.07 | -35.00% | 101 | 412 | 0.56 | 0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 177.50 | 0.00 | 0.51 | 0.10 | -0.09 | -47.37% | 10 | 112 | 0.57 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 180.00 | 0.08 | 0.11 | 0.11 | +0.03 | +37.50% | 13 | 183 | 0.50 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 182.50 | 0.00 | 0.48 | 0.08 | -0.01 | -11.12% | 18 | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 185.00 | 0.06 | 0.47 | 0.04 | +0.02 | +100.00% | 13 | 131 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 187.50 | 0.02 | 0.46 | 0.01 | -0.12 | -92.31% | 10 | 42 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 190.00 | 0.02 | 0.10 | 0.02 | -0.08 | -80.00% | 2 | 163 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 192.50 | 0.00 | 0.43 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.42 | 0.01 | -0.06 | -85.72% | 2 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.41 | 0.04 | 0.00 | 0.00% | 0 | 81 | 1.07 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.41 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.41 | 0.28 | 0.00 | 0.00% | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.23 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.23 | 0.01 | % | 2 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST | |
| 85.00 | 0.00 | 0.08 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.39 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.39 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.68 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.39 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.12 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.41 | 0.03 | +0.01 | +50.00% | 1 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 125.00 | 0.02 | 0.24 | 0.04 | 0.00 | 0.00% | 3 | 28 | 0.67 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 130.00 | 0.02 | 0.10 | 0.07 | +0.02 | +40.00% | 82 | 113 | 0.61 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 131.00 | 0.05 | 0.23 | 0.08 | 0.00 | 0.00% | 9 | 11 | 0.61 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 132.00 | 0.03 | 0.33 | 0.11 | -0.05 | -31.25% | 95 | 12 | 0.63 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 133.00 | 0.04 | 0.33 | 0.10 | +0.01 | +11.12% | 4 | 13 | 0.65 | -0.02 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 134.00 | 0.04 | 0.33 | 0.11 | +0.04 | +57.15% | 2 | 6 | 0.63 | -0.02 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 135.00 | 0.10 | 0.19 | 0.10 | -0.03 | -23.08% | 38 | 49 | 0.59 | -0.02 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 136.00 | 0.09 | 0.22 | 0.16 | -0.42 | -72.42% | 6 | 23 | 0.57 | -0.02 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 137.00 | 0.10 | 0.23 | 0.17 | -0.03 | -15.00% | 4 | 6 | 0.54 | -0.03 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 138.00 | 0.10 | 0.40 | 0.13 | -0.02 | -13.34% | 63 | 11 | 0.57 | -0.03 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 139.00 | 0.09 | 0.62 | 0.24 | +0.08 | +50.00% | 4 | 6 | 0.57 | -0.05 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 140.00 | 0.20 | 0.24 | 0.22 | -0.03 | -12.00% | 64 | 999 | 0.50 | -0.05 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 141.00 | 0.21 | 0.28 | 0.29 | +0.09 | +45.00% | 8 | 18 | 0.49 | -0.06 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 142.00 | 0.25 | 0.30 | 0.44 | +0.22 | +100.00% | 2 | 15 | 0.47 | -0.07 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 143.00 | 0.31 | 0.38 | 0.35 | +0.07 | +25.00% | 15 | 76 | 0.47 | -0.08 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 144.00 | 0.37 | 0.44 | 0.38 | -0.01 | -2.57% | 45 | 142 | 0.46 | -0.09 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 145.00 | 0.43 | 0.55 | 0.49 | +0.06 | +13.96% | 425 | 1,064 | 0.46 | -0.11 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 146.00 | 0.51 | 0.66 | 0.62 | +0.06 | +10.72% | 40 | 2,437 | 0.45 | -0.12 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 147.00 | 0.60 | 0.70 | 0.61 | -0.06 | -8.96% | 31 | 595 | 0.43 | -0.14 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 148.00 | 0.70 | 0.98 | 0.75 | +0.03 | +4.17% | 44 | 80 | 0.44 | -0.17 | 0.03 | -0.19 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 149.00 | 0.86 | 0.95 | 0.99 | +0.26 | +35.62% | 88 | 120 | 0.42 | -0.19 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 150.00 | 1.03 | 1.14 | 1.06 | +0.10 | +10.42% | 1,848 | 1,705 | 0.41 | -0.22 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 152.50 | 1.61 | 1.74 | 1.84 | +0.49 | +36.30% | 303 | 419 | 0.40 | -0.30 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 155.00 | 2.46 | 2.58 | 2.58 | +0.73 | +39.46% | 361 | 641 | 0.38 | -0.40 | 0.05 | -0.25 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 157.50 | 3.55 | 3.70 | 3.59 | +1.13 | +45.94% | 636 | 147 | 0.38 | -0.52 | 0.05 | -0.24 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 160.00 | 5.00 | 5.20 | 5.10 | +0.85 | +20.00% | 149 | 185 | 0.38 | -0.65 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 162.50 | 6.65 | 7.85 | 7.80 | +2.91 | +59.51% | 139 | 96 | 0.43 | -0.76 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 165.00 | 8.75 | 9.05 | 9.04 | +2.24 | +32.95% | 50 | 195 | 0.38 | -0.84 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 167.50 | 10.45 | 11.45 | 11.01 | +4.51 | +69.39% | 4 | 23 | 0.41 | -0.89 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 170.00 | 12.70 | 14.00 | 13.62 | +2.47 | +22.16% | 14 | 72 | 0.45 | -0.93 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 172.50 | 15.15 | 16.45 | 14.75 | -1.33 | -8.28% | 1 | 24 | 0.49 | -0.95 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 175.00 | 17.65 | 18.85 | 18.18 | +2.80 | +18.21% | 4 | 41 | 0.53 | -0.97 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 177.50 | 20.10 | 21.35 | 16.38 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.99 | 0.00 | -0.02 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 180.00 | 22.60 | 24.05 | 21.00 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.99 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 182.50 | 24.50 | 27.05 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 185.00 | 27.10 | 29.70 | 22.97 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 187.50 | 29.25 | 32.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 190.00 | 31.85 | 34.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 192.50 | 34.30 | 37.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 195.00 | 36.65 | 39.65 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 197.50 | 39.15 | 41.90 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 200.00 | 41.65 | 44.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 205.00 | 46.65 | 49.45 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 210.00 | 51.65 | 54.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 215.00 | 56.65 | 59.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 220.00 | 62.10 | 64.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |