Options Chain for APPLIED MATLS INC COM (AMAT) - $188.12 as of 7/25/2025 12:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 93.65 | 96.45 | 95.05 | % | 1.06 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 95.00 | 88.65 | 92.45 | 90.55 | % | 0.95 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 83.65 | 87.00 | 85.33 | % | 0.85 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 105.00 | 78.70 | 82.50 | 80.60 | % | 0.77 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 74.05 | 76.95 | 75.50 | % | 0.69 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 115.00 | 69.05 | 72.35 | 70.70 | % | 0.61 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 120.00 | 64.05 | 67.20 | 65.63 | % | 0.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 125.00 | 59.45 | 61.80 | 60.63 | % | 0.49 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 130.00 | 54.35 | 57.40 | 55.88 | % | 0.43 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 135.00 | 49.50 | 51.70 | 50.60 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 140.00 | 44.65 | 47.05 | 45.85 | 34.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 39.75 | 42.05 | 40.90 | 40.58 | +12.02 | +42.09% | 0.28 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 150.00 | 34.55 | 36.95 | 35.75 | 33.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 152.50 | 31.95 | 34.60 | 33.28 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 155.00 | 29.85 | 31.40 | 30.63 | 39.09 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.03 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 157.50 | 27.55 | 28.35 | 27.95 | 36.52 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.83 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 24.80 | 26.50 | 25.65 | 25.61 | -2.39 | -8.54% | 0.16 | 1 | 4 | 0.69 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 162.50 | 22.50 | 23.90 | 23.20 | 34.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.82 | 0.98 | 0.00 | -0.05 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 20.40 | 21.60 | 21.00 | 28.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | 0.97 | 0.01 | -0.06 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 167.50 | 17.80 | 18.65 | 18.23 | 33.04 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.63 | 0.95 | 0.01 | -0.10 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 15.40 | 15.90 | 15.65 | 15.30 | -3.60 | -19.05% | 0.09 | 1 | 39 | 0.48 | 0.94 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 172.50 | 13.10 | 14.10 | 13.60 | 27.90 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.45 | 0.91 | 0.02 | -0.12 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 10.90 | 11.15 | 11.03 | 10.59 | -2.71 | -20.38% | 0.06 | 2 | 26 | 0.37 | 0.87 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 177.50 | 8.70 | 9.00 | 8.85 | 8.78 | -3.24 | -26.96% | 0.05 | 1 | 25 | 0.35 | 0.81 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 6.70 | 7.00 | 6.85 | 6.54 | -3.88 | -37.24% | 0.04 | 21 | 444 | 0.34 | 0.73 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 182.50 | 5.00 | 5.25 | 5.13 | 4.88 | -2.92 | -37.44% | 0.03 | 38 | 158 | 0.33 | 0.62 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 3.55 | 3.75 | 3.65 | 3.34 | -2.80 | -45.61% | 0.02 | 121 | 295 | 0.33 | 0.51 | 0.05 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 187.50 | 2.41 | 2.51 | 2.46 | 2.29 | -2.41 | -51.28% | 0.01 | 157 | 222 | 0.32 | 0.39 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 1.57 | 1.64 | 1.61 | 1.64 | -1.66 | -50.31% | 0.01 | 287 | 258 | 0.32 | 0.28 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 192.50 | 0.94 | 1.03 | 0.99 | 1.00 | -1.42 | -58.68% | 0.01 | 374 | 299 | 0.32 | 0.19 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 0.56 | 0.64 | 0.60 | 0.60 | -0.99 | -62.27% | 0.00 | 232 | 910 | 0.33 | 0.13 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 197.50 | 0.32 | 0.39 | 0.36 | 0.33 | -0.74 | -69.16% | 0.00 | 60 | 183 | 0.33 | 0.08 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.40 | -63.50% | 0.00 | 127 | 869 | 0.35 | 0.05 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 202.50 | 0.01 | 0.45 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.35 | 0.04 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 205.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.22 | -70.97% | 0.00 | 28 | 500 | 0.38 | 0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 207.50 | 0.01 | 0.64 | 0.33 | 0.10 | -0.11 | -52.39% | 0.00 | 4 | 105 | 0.45 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.03 | -15.00% | 0.00 | 9 | 1,090 | 0.52 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 212.50 | 0.00 | 0.67 | 0.34 | 0.35 | +0.24 | +218.19% | 0.00 | 5 | 62 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 217.50 | 0.00 | 0.21 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 6 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 220.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 222.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 225.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.92 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 230.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:54 AM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 135.00 | 0.00 | 0.76 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.38 | +0.37 | +3,700.00% | 0.00 | 1 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 50 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 152.50 | 0.01 | 0.79 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:54 AM EST |
| 155.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 6 | 51 | 0.57 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 157.50 | 0.01 | 0.76 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.09 | -42.86% | 0.00 | 2 | 45 | 0.46 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 162.50 | 0.03 | 0.17 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.45 | -0.02 | 0.00 | -0.05 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 76 | 62 | 0.43 | -0.03 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 167.50 | 0.01 | 0.20 | 0.11 | 0.20 | -0.08 | -28.58% | 0.00 | 3 | 23 | 0.35 | -0.05 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 0.22 | 0.27 | 0.25 | 0.26 | +0.01 | +4.00% | 0.00 | 71 | 160 | 0.39 | -0.06 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 172.50 | 0.34 | 0.39 | 0.37 | 0.35 | -0.02 | -5.41% | 0.00 | 14 | 169 | 0.37 | -0.09 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 0.53 | 0.59 | 0.56 | 0.64 | +0.07 | +12.29% | 0.00 | 105 | 301 | 0.36 | -0.13 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 177.50 | 0.85 | 0.94 | 0.90 | 0.87 | +0.09 | +11.54% | 0.01 | 147 | 872 | 0.34 | -0.19 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 1.34 | 1.40 | 1.37 | 1.44 | +0.24 | +20.00% | 0.01 | 116 | 425 | 0.33 | -0.27 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 182.50 | 2.08 | 2.20 | 2.14 | 2.13 | +0.34 | +19.00% | 0.01 | 114 | 1,907 | 0.33 | -0.38 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.64 | +25.00% | 0.02 | 131 | 521 | 0.32 | -0.49 | 0.05 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 187.50 | 4.40 | 4.60 | 4.50 | 4.80 | +1.16 | +31.87% | 0.02 | 36 | 1,195 | 0.32 | -0.61 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 6.00 | 6.25 | 6.13 | 6.23 | +1.78 | +40.00% | 0.03 | 29 | 863 | 0.32 | -0.72 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 192.50 | 7.90 | 8.15 | 8.03 | 8.66 | +2.95 | +51.67% | 0.04 | 3 | 123 | 0.33 | -0.81 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 10.00 | 10.40 | 10.20 | 10.52 | +3.03 | +40.46% | 0.05 | 16 | 268 | 0.37 | -0.87 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 197.50 | 11.90 | 14.15 | 13.03 | 12.96 | +3.47 | +36.57% | 0.07 | 13 | 26 | 0.57 | -0.92 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 14.60 | 15.00 | 14.80 | 15.36 | +3.48 | +29.30% | 0.07 | 8 | 305 | 0.37 | -0.95 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 202.50 | 16.85 | 18.80 | 17.83 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.64 | -0.96 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 205.00 | 19.40 | 21.60 | 20.50 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | -0.98 | 0.01 | -0.04 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 207.50 | 21.75 | 23.85 | 22.80 | 15.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -0.99 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 24.20 | 26.40 | 25.30 | 15.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 212.50 | 26.55 | 29.10 | 27.83 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 215.00 | 28.95 | 31.60 | 30.28 | 19.42 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 217.50 | 31.35 | 34.15 | 32.75 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 220.00 | 33.75 | 36.65 | 35.20 | 28.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 222.50 | 36.15 | 39.15 | 37.65 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 225.00 | 38.80 | 41.65 | 40.23 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 230.00 | 43.75 | 46.65 | 45.20 | 40.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 235.00 | 48.70 | 51.55 | 50.13 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 240.00 | 53.55 | 56.65 | 55.10 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 245.00 | 58.95 | 61.65 | 60.30 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 250.00 | 63.95 | 66.65 | 65.30 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 255.00 | 68.95 | 71.65 | 70.30 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 260.00 | 73.70 | 76.50 | 75.10 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 265.00 | 78.65 | 81.75 | 80.20 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |