Options Chain for APPLIED MATLS INC COM (AMAT) - $169.60 as of 11/20/2024 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 59.05 | 61.15 | 60.10 | -0.38 | -0.63% | 233 | 47 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 115.00 | 53.75 | 56.85 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 120.00 | 49.20 | 51.45 | 48.75 | -17.45 | -26.36% | 230 | 50 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 125.00 | 43.90 | 46.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 130.00 | 38.80 | 41.85 | 39.49 | -34.15 | -46.38% | 2 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 135.00 | 33.90 | 36.70 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 140.00 | 28.95 | 31.80 | 45.99 | 0.00 | 0.00% | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:20 PM EST |
| 144.00 | 25.15 | 27.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 145.00 | 24.25 | 26.35 | 24.05 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 146.00 | 23.80 | 25.50 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 147.00 | 22.90 | 24.50 | 22.95 | % | 1 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST | |
| 148.00 | 21.75 | 23.65 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 149.00 | 20.75 | 21.75 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 150.00 | 19.90 | 20.60 | 19.51 | -2.01 | -9.34% | 64 | 22 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 152.50 | 17.15 | 18.60 | 17.00 | +1.30 | +8.28% | 1 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 155.00 | 14.40 | 15.70 | 13.00 | -16.33 | -55.68% | 59 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 157.50 | 12.15 | 13.25 | 10.50 | -0.90 | -7.90% | 31 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 160.00 | 9.50 | 11.00 | 10.25 | +2.00 | +24.25% | 75 | 41 | 0.82 | 0.99 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 162.50 | 6.95 | 9.15 | 7.28 | +0.18 | +2.54% | 18 | 24 | 0.52 | 0.92 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 165.00 | 5.05 | 6.60 | 5.96 | +0.92 | +18.26% | 55 | 263 | 0.37 | 0.81 | 0.05 | -0.36 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 167.50 | 3.40 | 4.20 | 3.65 | +0.27 | +7.99% | 126 | 159 | 0.40 | 0.67 | 0.06 | -0.49 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 170.00 | 2.27 | 2.76 | 2.45 | +0.31 | +14.49% | 553 | 1,243 | 0.48 | 0.51 | 0.07 | -0.54 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 172.50 | 1.25 | 1.51 | 1.45 | +0.11 | +8.21% | 413 | 1,189 | 0.47 | 0.35 | 0.06 | -0.49 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 175.00 | 0.60 | 0.95 | 0.77 | +0.08 | +11.60% | 490 | 1,194 | 0.48 | 0.21 | 0.04 | -0.38 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 177.50 | 0.34 | 0.40 | 0.40 | +0.02 | +5.27% | 209 | 810 | 0.50 | 0.12 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 180.00 | 0.17 | 0.21 | 0.20 | 0.00 | 0.00% | 587 | 982 | 0.51 | 0.06 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 182.50 | 0.01 | 0.12 | 0.11 | 0.00 | 0.00% | 423 | 587 | 0.55 | 0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | -0.03 | -42.86% | 71 | 649 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 187.50 | 0.03 | 0.13 | 0.04 | +0.01 | +33.34% | 33 | 614 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 227 | 1,226 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 192.50 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 10 | 220 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 21 | 544 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 197.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 28 | 272 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 1,503 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 202.50 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 249 | 0.87 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 205.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 18 | 702 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 207.50 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 10 | 133 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,126 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 212.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 260 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 215.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 38 | 1,121 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 281 | 1.18 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 617 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 222.50 | 0.00 | 1.98 | 0.25 | 0.00 | 0.00% | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 225.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 4 | 83 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 227.50 | 0.00 | 1.89 | 0.19 | 0.00 | 0.00% | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 230.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 289 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 232.50 | 0.00 | 2.11 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:20 PM EST |
| 235.00 | 0.00 | 1.47 | 0.14 | 0.00 | 0.00% | 0 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:20 PM EST |
| 237.50 | 0.00 | 1.99 | 0.11 | 0.00 | 0.00% | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:20 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 128 | 1.68 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 250.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 74 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 255.00 | 0.00 | 0.52 | 1.62 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:20 PM EST |
| 260.00 | 0.00 | 2.11 | 0.01 | 0.00 | 0.00% | 0 | 14 | 3.25 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 265.00 | 0.00 | 1.27 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 270.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 120.00 | 0.00 | 0.51 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 130.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:20 PM EST |
| 135.00 | 0.00 | 0.52 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 140.00 | 0.00 | 0.53 | 0.06 | 0.00 | 0.00% | 0 | 88 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 144.00 | 0.00 | 1.28 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 145.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 213 | 402 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 146.00 | 0.00 | 1.29 | 0.04 | % | 5 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST | |
| 147.00 | 0.00 | 1.29 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 148.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 149.00 | 0.01 | 0.98 | 0.06 | 0.00 | 0.00% | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 150.00 | 0.02 | 0.06 | 0.05 | -0.01 | -16.67% | 284 | 359 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 152.50 | 0.02 | 0.57 | 0.12 | 0.00 | 0.00% | 0 | 113 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 155.00 | 0.01 | 0.10 | 0.16 | +0.04 | +33.34% | 217 | 701 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 157.50 | 0.02 | 0.18 | 0.15 | -0.06 | -28.58% | 17 | 766 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 160.00 | 0.14 | 0.24 | 0.23 | -0.12 | -34.29% | 598 | 1,541 | 0.58 | -0.01 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 162.50 | 0.29 | 0.41 | 0.27 | -0.37 | -57.82% | 289 | 724 | 0.52 | -0.08 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 165.00 | 0.71 | 0.81 | 0.77 | -0.41 | -34.75% | 473 | 2,680 | 0.51 | -0.19 | 0.05 | -0.36 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 167.50 | 1.33 | 1.62 | 1.70 | -0.30 | -15.00% | 154 | 892 | 0.51 | -0.33 | 0.06 | -0.49 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 170.00 | 2.09 | 2.49 | 2.42 | -0.90 | -27.11% | 171 | 1,318 | 0.50 | -0.49 | 0.07 | -0.54 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 172.50 | 3.70 | 4.60 | 4.25 | -0.60 | -12.38% | 34 | 502 | 0.49 | -0.65 | 0.06 | -0.49 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 175.00 | 5.40 | 6.30 | 6.48 | -0.12 | -1.82% | 144 | 494 | 0.59 | -0.79 | 0.04 | -0.38 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 177.50 | 7.05 | 8.90 | 9.54 | +0.30 | +3.25% | 4 | 231 | 0.54 | -0.88 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 180.00 | 9.75 | 11.20 | 10.41 | -0.79 | -7.06% | 60 | 293 | 0.63 | -0.94 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 182.50 | 12.15 | 12.95 | 13.19 | -0.38 | -2.80% | 3 | 164 | 0.71 | -0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 185.00 | 14.75 | 16.00 | 15.29 | -0.75 | -4.68% | 8 | 358 | 0.80 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 187.50 | 16.35 | 18.50 | 18.57 | 0.00 | 0.00% | 0 | 48 | 0.90 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 190.00 | 19.60 | 20.25 | 20.28 | -2.33 | -10.31% | 10 | 140 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 192.50 | 20.80 | 23.05 | 24.60 | +1.71 | +7.48% | 1 | 34 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 195.00 | 24.30 | 25.80 | 26.61 | +0.46 | +1.76% | 9 | 74 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 197.50 | 26.20 | 28.90 | 28.70 | 0.00 | 0.00% | 0 | 6 | 1.88 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 200.00 | 29.35 | 31.35 | 31.70 | +0.03 | +0.10% | 6 | 45 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 202.50 | 31.45 | 34.00 | 33.62 | 0.00 | 0.00% | 0 | 5 | 2.04 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 205.00 | 33.70 | 36.35 | 35.32 | 0.00 | 0.00% | 0 | 34 | 2.06 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 207.50 | 36.20 | 38.90 | 38.75 | 0.00 | 0.00% | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 210.00 | 38.95 | 41.35 | 40.30 | 0.00 | 0.00% | 0 | 54 | 2.26 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 212.50 | 41.05 | 43.95 | 42.24 | 0.00 | 0.00% | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 215.00 | 43.55 | 46.35 | 31.40 | 0.00 | 0.00% | 0 | 10 | 2.57 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:20 PM EST |
| 217.50 | 46.10 | 49.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 220.00 | 48.60 | 51.45 | 53.07 | +2.14 | +4.21% | 2 | 8 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 222.50 | 51.05 | 53.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 225.00 | 53.65 | 56.50 | 41.91 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:20 PM EST |
| 227.50 | 56.10 | 59.05 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 230.00 | 58.55 | 61.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 232.50 | 61.05 | 63.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 235.00 | 63.55 | 66.95 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 237.50 | 66.05 | 69.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 240.00 | 68.55 | 71.90 | 37.50 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:20 PM EST |
| 245.00 | 73.55 | 76.90 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 250.00 | 78.65 | 81.40 | 64.50 | 0.00 | 0.00% | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 255.00 | 83.55 | 86.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 260.00 | 88.55 | 91.85 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 265.00 | 93.55 | 96.95 | 59.76 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:20 PM EST |
| 270.00 | 98.55 | 101.95 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 275.00 | 103.55 | 106.95 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST |