Options Chain for APPLIED MATLS INC COM (AMAT) - $194.32 as of 4/18/2024 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 123.45 | 125.50 | 135.15 | 0.00 | 0.00% | 0 | 17 | 9.05 | 1.00 | 0.00 | -0.03 | 4/4/2024 | 4/18/2024 4:00:05 PM EST |
| 75.00 | 117.75 | 119.60 | % | 0 | 0 | 8.84 | 1.00 | 0.00 | -0.03 | 4/18/2024 4:00:05 PM EST | |||
| 80.00 | 112.80 | 115.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 4/18/2024 4:00:05 PM EST | |||
| 85.00 | 108.10 | 110.55 | 119.75 | 0.00 | 0.00% | 0 | 14 | 9.64 | 1.00 | 0.00 | -0.03 | 2/27/2024 | 4/18/2024 4:00:05 PM EST |
| 90.00 | 102.50 | 105.00 | 78.83 | 0.00 | 0.00% | 0 | 2 | 8.76 | 1.00 | 0.00 | -0.03 | 1/26/2024 | 4/18/2024 4:00:05 PM EST |
| 95.00 | 98.90 | 99.65 | 70.60 | 0.00 | 0.00% | 0 | 16 | 6.92 | 1.00 | 0.00 | -0.03 | 1/19/2024 | 4/18/2024 4:00:05 PM EST |
| 100.00 | 93.50 | 95.60 | 111.35 | 0.00 | 0.00% | 0 | 5 | 6.35 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 105.00 | 88.65 | 89.80 | 103.60 | 0.00 | 0.00% | 0 | 14 | 6.35 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 4:00:05 PM EST |
| 110.00 | 83.70 | 84.65 | 104.20 | 0.00 | 0.00% | 0 | 42 | 5.62 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 115.00 | 77.25 | 79.80 | 86.00 | 0.00 | 0.00% | 0 | 8 | 5.51 | 1.00 | 0.00 | -0.04 | 3/12/2024 | 4/18/2024 4:00:05 PM EST |
| 120.00 | 72.50 | 74.70 | 80.95 | 0.00 | 0.00% | 0 | 54 | 4.95 | 1.00 | 0.00 | -0.04 | 3/11/2024 | 4/18/2024 4:00:05 PM EST |
| 125.00 | 68.20 | 70.20 | 68.92 | -5.82 | -7.79% | 4 | 55 | 5.26 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 130.00 | 63.85 | 64.65 | 79.71 | 0.00 | 0.00% | 0 | 29 | 4.22 | 1.00 | 0.00 | -0.05 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 135.00 | 58.75 | 59.65 | 66.90 | 0.00 | 0.00% | 0 | 68 | 3.80 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 140.00 | 53.00 | 55.60 | 60.12 | 0.00 | 0.00% | 0 | 222 | 3.67 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 145.00 | 48.70 | 49.95 | 50.65 | -13.70 | -21.29% | 2 | 242 | 3.86 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 150.00 | 42.90 | 44.90 | 46.55 | -3.79 | -7.53% | 10 | 373 | 3.30 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 155.00 | 38.80 | 40.60 | 42.40 | -4.72 | -10.02% | 4 | 316 | 2.47 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 160.00 | 33.55 | 34.65 | 33.96 | -7.04 | -17.18% | 17 | 1,268 | 2.23 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 165.00 | 28.75 | 29.80 | 32.89 | -2.16 | -6.17% | 305 | 2,042 | 2.07 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 170.00 | 23.00 | 24.95 | 24.18 | -4.82 | -16.63% | 7 | 709 | 1.37 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 175.00 | 18.00 | 20.50 | 19.14 | -4.91 | -20.42% | 15 | 710 | 1.31 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 177.50 | 16.25 | 18.70 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.07 | 4/18/2024 4:00:05 PM EST | |||
| 180.00 | 13.15 | 15.45 | 14.15 | -6.08 | -30.06% | 26 | 600 | 0.99 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 182.50 | 10.00 | 13.45 | 25.41 | 0.00 | 0.00% | 0 | 50 | 1.05 | 0.99 | 0.00 | -0.11 | 4/12/2024 | 4/18/2024 4:00:05 PM EST |
| 185.00 | 8.30 | 9.80 | 9.10 | -5.69 | -38.48% | 537 | 1,977 | 0.84 | 0.98 | 0.01 | -0.20 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 187.50 | 5.70 | 7.15 | 23.05 | 0.00 | 0.00% | 0 | 36 | 0.82 | 0.93 | 0.03 | -0.39 | 4/16/2024 | 4/18/2024 4:00:05 PM EST |
| 190.00 | 4.00 | 5.05 | 4.25 | -5.96 | -58.38% | 55 | 1,860 | 0.37 | 0.84 | 0.06 | -0.63 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 192.50 | 2.47 | 3.05 | 2.60 | -5.40 | -67.50% | 173 | 51 | 0.38 | 0.67 | 0.09 | -0.82 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 195.00 | 1.30 | 1.36 | 1.34 | -4.26 | -76.08% | 1,466 | 609 | 0.39 | 0.44 | 0.10 | -0.82 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 197.50 | 0.50 | 0.57 | 0.64 | -4.11 | -86.53% | 760 | 235 | 0.40 | 0.22 | 0.07 | -0.61 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 200.00 | 0.17 | 0.20 | 0.18 | -2.92 | -94.20% | 2,834 | 2,914 | 0.41 | 0.10 | 0.04 | -0.37 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 202.50 | 0.00 | 0.08 | 0.12 | -2.06 | -94.50% | 377 | 857 | 0.41 | 0.04 | 0.02 | -0.20 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 205.00 | 0.00 | 0.04 | 0.03 | -1.27 | -97.70% | 942 | 1,693 | 0.45 | 0.02 | 0.01 | -0.09 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 207.50 | 0.00 | 0.03 | 0.01 | -0.85 | -98.84% | 194 | 783 | 0.58 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | -0.42 | -95.46% | 391 | 3,909 | 0.61 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | -0.27 | -96.43% | 151 | 1,378 | 0.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | -0.09 | -81.82% | 139 | 2,409 | 0.79 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 217.50 | 0.01 | 0.05 | 0.05 | -0.03 | -37.50% | 273 | 1,330 | 0.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 220.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 94 | 4,577 | 0.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 222.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 37 | 1,049 | 1.11 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 225.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 16 | 1,769 | 1.15 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 227.50 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 30 | 412 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 230.00 | 0.00 | 0.49 | 0.01 | -0.01 | -50.00% | 41 | 5,198 | 2.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 232.50 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 10 | 192 | 1.87 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 235.00 | 0.00 | 1.22 | 0.01 | 0.00 | 0.00% | 36 | 496 | 2.69 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 237.50 | 0.00 | 1.22 | 0.04 | 0.00 | 0.00% | 0 | 18 | 2.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 812 | 1.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 242.50 | 0.00 | 1.08 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.96 | 0.01 | 0.00 | 0.00% | 0 | 119 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,134 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 255.00 | 0.00 | 1.26 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 10 | 500 | 2.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 270.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 1 | 32 | 2.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 280.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 89 | 2.57 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 4:00:05 PM EST |
| 290.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 21 | 2.87 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.07 | 0.04 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 4/18/2024 4:00:05 PM EST |
| 75.00 | 0.00 | 2.08 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.03 | 2/13/2024 | 4/18/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 2.08 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | -0.03 | 3/19/2024 | 4/18/2024 4:00:05 PM EST |
| 85.00 | 0.00 | 2.07 | 0.01 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 4/18/2024 4:00:05 PM EST |
| 90.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | -0.03 | 2/13/2024 | 4/18/2024 4:00:05 PM EST |
| 95.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/18/2024 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 0.13 | 0.00 | 0.00% | 0 | 317 | 0.00 | 0.00 | 0.00 | -0.04 | 4/9/2024 | 4/18/2024 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | -0.04 | 3/19/2024 | 4/18/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 0.15 | 0.00 | 0.00% | 0 | 128 | 0.00 | 0.00 | 0.00 | -0.04 | 4/9/2024 | 4/18/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 1.84 | 0.02 | 0.00 | 0.00% | 0 | 389 | 0.00 | 0.00 | 0.00 | -0.04 | 3/26/2024 | 4/18/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 358 | 0.00 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 715 | 0.00 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 622 | 3.80 | 0.00 | 0.00 | -0.05 | 4/3/2024 | 4/18/2024 4:00:05 PM EST |
| 135.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 787 | 2.87 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 203 | 455 | 2.17 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 345 | 3.13 | 0.00 | 0.00 | -0.05 | 4/9/2024 | 4/18/2024 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | -0.22 | -95.66% | 2 | 1,693 | 1.74 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 155.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,561 | 1.83 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,053 | 1.34 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 20 | 2,242 | 1.37 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 170.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 2 | 5,536 | 1.31 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 175.00 | 0.00 | 0.06 | 0.02 | -0.01 | -33.34% | 11 | 994 | 0.95 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 177.50 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 66 | 0.84 | 0.00 | 0.00 | -0.07 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 180.00 | 0.01 | 0.18 | 0.02 | -0.05 | -71.43% | 31 | 1,957 | 0.73 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 182.50 | 0.01 | 0.05 | 0.03 | -0.07 | -70.00% | 7 | 741 | 0.54 | -0.01 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 185.00 | 0.05 | 0.24 | 0.06 | -0.08 | -57.15% | 131 | 1,064 | 0.65 | -0.02 | 0.01 | -0.20 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 187.50 | 0.12 | 0.17 | 0.14 | -0.13 | -48.15% | 307 | 3,068 | 0.47 | -0.07 | 0.03 | -0.39 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 190.00 | 0.34 | 0.42 | 0.39 | 0.00 | 0.00% | 429 | 3,699 | 0.44 | -0.16 | 0.06 | -0.63 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 192.50 | 0.89 | 0.97 | 0.96 | +0.25 | +35.22% | 476 | 1,394 | 0.43 | -0.33 | 0.09 | -0.82 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 195.00 | 1.98 | 2.04 | 2.10 | +0.91 | +76.48% | 1,051 | 1,287 | 0.42 | -0.56 | 0.10 | -0.82 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 197.50 | 3.50 | 3.85 | 4.06 | +2.04 | +100.99% | 843 | 1,637 | 0.43 | -0.78 | 0.07 | -0.61 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 200.00 | 5.45 | 6.85 | 6.20 | +3.21 | +107.36% | 2,780 | 6,814 | 0.54 | -0.90 | 0.04 | -0.37 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 202.50 | 7.90 | 8.50 | 8.79 | +4.34 | +97.53% | 86 | 664 | 0.66 | -0.96 | 0.02 | -0.20 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 205.00 | 10.10 | 11.25 | 10.87 | +4.80 | +79.08% | 155 | 1,607 | 1.10 | -0.98 | 0.01 | -0.09 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 207.50 | 11.80 | 14.50 | 12.74 | +4.94 | +63.34% | 52 | 1,046 | 0.86 | -1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 210.00 | 14.80 | 16.15 | 15.91 | +5.75 | +56.60% | 99 | 1,895 | 1.31 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 212.50 | 17.05 | 18.60 | 18.35 | +5.60 | +43.93% | 19 | 390 | 1.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 215.00 | 19.40 | 22.00 | 16.30 | 0.00 | 0.00% | 0 | 434 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 217.50 | 22.10 | 24.55 | 22.30 | +12.70 | +132.30% | 1 | 3 | 1.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 220.00 | 24.60 | 26.15 | 19.93 | 0.00 | 0.00% | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 222.50 | 27.80 | 28.80 | 22.69 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 225.00 | 29.65 | 31.30 | 25.45 | 0.00 | 0.00% | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 227.50 | 32.75 | 33.70 | 25.75 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 230.00 | 35.25 | 36.40 | 33.80 | +3.40 | +11.19% | 26 | 26 | 2.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 232.50 | 35.95 | 38.75 | 23.50 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:05 PM EST |
| 235.00 | 40.20 | 41.75 | 25.50 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:05 PM EST |
| 237.50 | 42.80 | 44.10 | 38.50 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 240.00 | 43.50 | 46.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 242.50 | 46.90 | 49.50 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 245.00 | 50.05 | 51.75 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 250.00 | 55.20 | 57.30 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 255.00 | 60.05 | 62.70 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 260.00 | 65.20 | 66.35 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 270.00 | 75.20 | 76.75 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 280.00 | 84.35 | 86.40 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 290.00 | 95.10 | 96.35 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST |