Options Chain for MAXIMUS INC COM (MMS) - $75.74 as of 5/8/2025 8:43:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.80 | 42.90 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 40.00 | 33.50 | 38.00 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 45.00 | 28.50 | 33.20 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 50.00 | 23.50 | 28.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 55.00 | 18.70 | 23.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 60.00 | 13.60 | 17.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 65.00 | 8.70 | 12.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 70.00 | 3.90 | 8.10 | 3.20 | +1.00 | +45.46% | 2 | 2 | 0.89 | 0.90 | 0.06 | -0.03 | 5/8/2025 | 5/8/2025 3:29:03 PM EST |
| 75.00 | 0.10 | 4.30 | 0.95 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.51 | 0.09 | -0.09 | 4/24/2025 | 5/8/2025 3:29:03 PM EST |
| 80.00 | 0.00 | 2.20 | % | 0 | 0 | 0.74 | 0.13 | 0.05 | -0.05 | 5/8/2025 3:29:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 5/8/2025 3:29:03 PM EST |
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:29:03 PM EST |
| 50.00 | 0.00 | 1.60 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 55.00 | 0.00 | 2.10 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/8/2025 3:29:03 PM EST |
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 65.00 | 0.15 | 0.35 | 0.85 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:29:03 PM EST |
| 70.00 | 0.00 | 2.45 | 3.00 | 0.00 | 0.00% | 0 | 7 | 0.84 | -0.10 | 0.06 | -0.03 | 5/7/2025 | 5/8/2025 3:29:03 PM EST |
| 75.00 | 0.15 | 2.10 | 1.49 | -8.65 | -85.31% | 3 | 0 | 0.36 | -0.49 | 0.09 | -0.09 | 5/8/2025 | 5/8/2025 3:29:03 PM EST |
| 80.00 | 2.35 | 6.60 | % | 0 | 0 | 0.53 | -0.87 | 0.05 | -0.05 | 5/8/2025 3:29:03 PM EST | |||
| 85.00 | 7.40 | 11.50 | % | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 5/8/2025 3:29:03 PM EST | |||
| 90.00 | 12.20 | 16.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 95.00 | 17.20 | 21.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 100.00 | 22.20 | 26.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST |