Options Chain for MAXIMUS INC COM (MMS) - $94.39 as of 2/2/2026 8:35:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.40 | 51.60 | 49.50 | % | 1.10 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 42.50 | 46.70 | 44.60 | % | 0.89 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 55.00 | 37.50 | 41.70 | 39.60 | % | 0.72 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 32.50 | 36.70 | 34.60 | % | 0.58 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 27.50 | 31.70 | 29.60 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 23.10 | 26.60 | 24.85 | % | 0.36 | 0 | 0 | 1.23 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 17.80 | 21.70 | 19.75 | % | 0.26 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 13.50 | 16.80 | 15.15 | 8.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.86 | 0.91 | 0.01 | -0.04 | 12/12/2025 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 9.00 | 12.30 | 10.65 | % | 0.13 | 0 | 0 | 0.73 | 0.81 | 0.02 | -0.08 | 1/30/2026 3:59:53 PM EST | |||
| 90.00 | 5.50 | 8.50 | 7.00 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.46 | 0.68 | 0.03 | -0.10 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 2.50 | 6.30 | 4.40 | 3.91 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.47 | 0.51 | 0.04 | -0.10 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 0.45 | 3.50 | 1.98 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.42 | 0.32 | 0.04 | -0.08 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.55 | 2.20 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2,620 | 0.57 | 0.16 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | 0.07 | 0.01 | -0.03 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.91 | -0.09 | 0.01 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | -0.19 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 0.90 | 4.20 | 2.55 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | -0.32 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 3.10 | 6.80 | 4.95 | % | 0.05 | 0 | 0 | 0.51 | -0.49 | 0.04 | -0.10 | 1/30/2026 3:59:53 PM EST | |||
| 100.00 | 5.90 | 9.50 | 7.70 | % | 0.08 | 0 | 0 | 0.47 | -0.68 | 0.04 | -0.08 | 1/30/2026 3:59:53 PM EST | |||
| 105.00 | 9.70 | 13.30 | 11.50 | % | 0.11 | 0 | 0 | 0.76 | -0.84 | 0.02 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 110.00 | 14.00 | 17.60 | 15.80 | % | 0.14 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 18.80 | 22.30 | 20.55 | % | 0.18 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 23.60 | 27.80 | 25.70 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 28.60 | 32.90 | 30.75 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 33.60 | 37.90 | 35.75 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |