Options Chain for MAXIMUS INC COM (MMS) - $85.63 as of 8/13/2025 9:00:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.40 | 52.50 | 50.45 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 40.00 | 43.40 | 47.50 | 45.45 | % | 1.14 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 45.00 | 38.40 | 42.50 | 40.45 | % | 0.90 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 50.00 | 33.50 | 37.40 | 35.45 | % | 0.71 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 55.00 | 28.70 | 32.50 | 30.60 | % | 0.56 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 60.00 | 23.40 | 27.50 | 25.45 | % | 0.42 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 65.00 | 18.40 | 22.50 | 20.45 | 8.26 | 0.00 | 0.00% | 0.31 | 0 | 5 | 4.09 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:47 PM EST |
| 70.00 | 13.40 | 17.50 | 15.45 | 3.55 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.32 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:47 PM EST |
| 75.00 | 8.40 | 12.50 | 10.45 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.57 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 80.00 | 3.50 | 7.50 | 5.50 | 4.60 | +1.56 | +51.32% | 0.07 | 1 | 11 | 1.81 | 0.97 | 0.05 | -0.04 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 2.90 | 1.45 | 0.60 | +0.40 | +200.00% | 0.02 | 1 | 1 | 1.11 | 0.55 | 0.11 | -0.31 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.11 | 0.05 | -0.15 | 8/13/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | -0.03 | 0.05 | -0.04 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 2.70 | 1.35 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.10 | -0.45 | 0.11 | -0.31 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 90.00 | 2.80 | 6.90 | 4.85 | % | 0.05 | 0 | 0 | 1.56 | -0.89 | 0.05 | -0.15 | 8/13/2025 3:59:47 PM EST | |||
| 95.00 | 7.70 | 11.70 | 9.70 | % | 0.10 | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:47 PM EST | |||
| 100.00 | 12.70 | 15.70 | 14.20 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 105.00 | 17.70 | 21.80 | 19.75 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |