Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 30.80 32.40 % 0 0 3.38 1.00 0.00 0.00 12/2/2022 8:59:58 PM
25.00 28.50 29.70 17.62 0.00 0.00% 0 10 2.75 1.00 0.00 0.00 10/24/2022 12/2/2022 8:59:58 PM
30.00 23.60 24.60 % 0 0 2.10 1.00 0.00 0.00 12/2/2022 8:59:58 PM
35.00 18.60 19.70 17.71 0.00 0.00% 0 2 1.70 1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:58 PM
40.00 13.70 14.80 13.22 0.00 0.00% 0 17 1.33 0.99 0.00 -0.01 11/18/2022 12/2/2022 8:59:58 PM
45.00 9.00 10.10 12.20 0.00 0.00% 0 47 1.01 0.91 0.02 -0.04 11/30/2022 12/2/2022 8:59:58 PM
50.00 4.90 5.70 5.50 +0.41 +8.06% 28 3,533 0.71 0.74 0.04 -0.09 12/2/2022 12/2/2022 8:59:58 PM
55.00 2.15 2.65 2.40 0.00 0.00% 26 1,704 0.67 0.47 0.06 -0.10 12/2/2022 12/2/2022 8:59:58 PM
60.00 0.85 1.00 0.96 +0.16 +20.00% 25 1,815 0.68 0.23 0.04 -0.08 12/2/2022 12/2/2022 8:59:58 PM
65.00 0.15 0.45 0.35 +0.05 +16.67% 2 595 0.67 0.09 0.02 -0.04 12/2/2022 12/2/2022 8:59:58 PM
70.00 0.00 0.25 0.06 0.00 0.00% 0 107 0.84 0.03 0.01 -0.02 11/29/2022 12/2/2022 8:59:58 PM
75.00 0.00 0.50 0.10 0.00 0.00% 0 135 1.17 0.01 0.00 -0.01 12/1/2022 12/2/2022 8:59:58 PM
80.00 0.00 0.05 0.05 0.00 0.00% 0 321 0.90 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 4.80 % 0 0 5.94 0.00 0.00 0.00 12/2/2022 8:59:58 PM
25.00 0.00 4.80 0.05 0.00 0.00% 0 12 5.36 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:58 PM
30.00 0.00 0.40 0.04 0.00 0.00% 0 117 1.95 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:58 PM
35.00 0.00 0.20 0.15 0.00 0.00% 0 98 1.31 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM
40.00 0.00 0.35 0.13 -0.22 -62.86% 11 1,058 1.09 -0.01 0.00 -0.01 12/2/2022 12/2/2022 8:59:58 PM
45.00 0.20 0.50 0.40 -0.10 -20.00% 7 707 0.73 -0.09 0.02 -0.04 12/2/2022 12/2/2022 8:59:58 PM
50.00 1.05 1.25 1.15 -0.55 -32.36% 25 742 0.67 -0.26 0.04 -0.09 12/2/2022 12/2/2022 8:59:58 PM
55.00 3.00 3.60 3.20 -0.80 -20.00% 3 360 0.66 -0.53 0.06 -0.10 12/2/2022 12/2/2022 8:59:58 PM
60.00 6.60 7.30 7.20 0.00 0.00% 0 212 0.69 -0.77 0.04 -0.08 11/30/2022 12/2/2022 8:59:58 PM
65.00 10.70 11.80 12.80 0.00 0.00% 0 13 0.93 -0.91 0.02 -0.04 11/18/2022 12/2/2022 8:59:58 PM
70.00 15.50 16.60 14.61 0.00 0.00% 0 6 1.08 -0.97 0.01 -0.02 11/17/2022 12/2/2022 8:59:58 PM
75.00 20.40 21.50 % 0 0 1.27 -0.99 0.00 -0.01 12/2/2022 8:59:58 PM
80.00 23.90 28.00 % 0 0 2.00 -1.00 0.00 0.00 12/2/2022 8:59:58 PM