Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $11.03 as of 10/30/2026 7:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 9.50 | 8.40 | % | 2.80 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 4.00 | 6.30 | 8.50 | 7.40 | % | 1.85 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 5.30 | 6.90 | 6.10 | 5.36 | 0.00 | 0.00% | 1.22 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 6.00 | 4.30 | 5.90 | 5.10 | 4.44 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 8.00 | 2.40 | 3.50 | 2.95 | % | 0.37 | 0 | 0 | 1.98 | 0.98 | 0.03 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 9.00 | 1.55 | 2.30 | 1.93 | % | 0.21 | 0 | 0 | 1.25 | 0.91 | 0.10 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.80 | 1.40 | 1.10 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.94 | 0.74 | 0.21 | -0.01 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 11.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 703 | 0.54 | 0.49 | 0.26 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 12.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.05 | +20.00% | 0.02 | 1 | 228 | 0.53 | 0.25 | 0.21 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.99 | 0.10 | 0.12 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.03 | 0.05 | 0.00 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.82 | 0.01 | 0.02 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 172 | 1.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.77 | -0.02 | 0.03 | 0.00 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.33 | -0.09 | 0.10 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.35 | -58.34% | 0.02 | 208 | 5,343 | 0.53 | -0.26 | 0.21 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 11.00 | 0.55 | 0.90 | 0.73 | 0.52 | -0.58 | -52.73% | 0.07 | 150 | 1,301 | 0.62 | -0.51 | 0.26 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.00 | 1.00 | 1.60 | 1.30 | 1.33 | +0.15 | +12.72% | 0.11 | 3 | 29 | 0.81 | -0.75 | 0.21 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 1.80 | 2.50 | 2.15 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.95 | -0.90 | 0.12 | -0.01 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 14.00 | 2.65 | 3.40 | 3.03 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.01 | -0.97 | 0.05 | 0.00 | 10/15/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 3.60 | 4.70 | 4.15 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.59 | -0.99 | 0.02 | 0.00 | 10/6/2026 | 10/30/2026 3:59:58 PM EST |
| 16.00 | 4.60 | 5.60 | 5.10 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 17.00 | 5.60 | 6.70 | 6.15 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 18.00 | 6.60 | 7.70 | 7.15 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 19.00 | 7.60 | 8.70 | 8.15 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |