Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $11.71 as of 9/11/2026 2:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.90 | 11.50 | 10.70 | 13.37 | 0.00 | 0.00% | 10.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:59 PM EST |
| 2.00 | 9.10 | 10.50 | 9.80 | 12.45 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:59 PM EST |
| 3.00 | 8.10 | 9.50 | 8.80 | 10.88 | 0.00 | 0.00% | 2.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 4.00 | 7.10 | 8.50 | 7.80 | 10.02 | 0.00 | 0.00% | 1.95 | 0 | 1 | 9.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 5.00 | 5.90 | 7.50 | 6.70 | % | 1.34 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 6.00 | 5.10 | 6.50 | 5.80 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 7.00 | 4.30 | 5.50 | 4.90 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 9.00 | 2.30 | 3.50 | 2.90 | % | 0.32 | 0 | 0 | 3.43 | 1.00 | 0.01 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 10.00 | 1.50 | 2.25 | 1.88 | % | 0.19 | 0 | 0 | 2.17 | 0.95 | 0.09 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 11.00 | 0.60 | 1.30 | 0.95 | % | 0.09 | 0 | 0 | 1.54 | 0.73 | 0.31 | -0.03 | 9/11/2026 3:59:59 PM EST | |||
| 12.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.11 | -35.49% | 0.02 | 10 | 150 | 0.61 | 0.37 | 0.36 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.63 | 0.11 | 0.19 | -0.02 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.05 | 0.02 | 0.05 | 0.00 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.16 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 587 | 2.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,432 | 2.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/11/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/11/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/11/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.69 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.00 | -0.05 | 0.09 | -0.01 | 8/20/2026 | 9/11/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 592 | 0.84 | -0.27 | 0.31 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 12.00 | 0.40 | 0.85 | 0.63 | 0.58 | +0.12 | +26.09% | 0.05 | 1 | 216 | 0.98 | -0.63 | 0.36 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 13.00 | 0.90 | 1.65 | 1.28 | 0.79 | 0.00 | 0.00% | 0.10 | 0 | 106 | 1.13 | -0.89 | 0.19 | -0.02 | 9/3/2026 | 9/11/2026 3:59:59 PM EST |
| 14.00 | 1.60 | 3.10 | 2.35 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 53 | 2.35 | -0.98 | 0.05 | 0.00 | 8/21/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 2.75 | 3.80 | 3.28 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.15 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 16.00 | 3.60 | 4.80 | 4.20 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 17.00 | 4.60 | 5.80 | 5.20 | 4.61 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/11/2026 3:59:59 PM EST |
| 18.00 | 5.50 | 6.90 | 6.20 | 4.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 3:59:59 PM EST |
| 19.00 | 6.50 | 7.90 | 7.20 | 3.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/11/2026 3:59:59 PM EST |
| 20.00 | 7.80 | 8.70 | 8.25 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 21.00 | 8.50 | 9.90 | 9.20 | % | 0.44 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 22.00 | 9.50 | 10.90 | 10.20 | % | 0.46 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 23.00 | 10.50 | 12.10 | 11.30 | 8.59 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 3:59:59 PM EST |
| 24.00 | 11.50 | 13.10 | 12.30 | 9.73 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 3:59:59 PM EST |
| 25.00 | 12.50 | 14.10 | 13.30 | % | 0.53 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 26.00 | 13.50 | 15.10 | 14.30 | 12.11 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:59 PM EST |
| 27.00 | 14.50 | 16.10 | 15.30 | 13.03 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:59 PM EST |
| 28.00 | 15.50 | 17.10 | 16.30 | % | 0.58 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 29.00 | 16.50 | 18.10 | 17.30 | % | 0.60 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 30.00 | 17.50 | 19.10 | 18.30 | % | 0.61 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 31.00 | 18.50 | 20.10 | 19.30 | % | 0.62 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 32.00 | 19.50 | 21.10 | 20.30 | % | 0.63 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 33.00 | 20.50 | 22.10 | 21.30 | % | 0.65 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 34.00 | 21.50 | 23.10 | 22.30 | % | 0.66 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 35.00 | 22.50 | 24.10 | 23.30 | % | 0.67 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |