Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $23.44 as of 3/17/2026 2:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 10.50 | 8.75 | % | 0.58 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 16.00 | 6.00 | 9.30 | 7.65 | 7.74 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.74 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:09 PM EST |
| 17.00 | 5.00 | 8.30 | 6.65 | 6.82 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:09 PM EST |
| 18.00 | 4.20 | 7.20 | 5.70 | % | 0.32 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 19.00 | 2.95 | 6.30 | 4.63 | % | 0.24 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 20.00 | 2.10 | 4.30 | 3.20 | % | 0.16 | 0 | 0 | 2.77 | 0.99 | 0.02 | -0.01 | 3/17/2026 4:00:09 PM EST | |||
| 21.00 | 1.10 | 3.90 | 2.50 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.12 | 0.94 | 0.07 | -0.03 | 3/6/2026 | 3/17/2026 4:00:09 PM EST |
| 22.00 | 0.65 | 3.30 | 1.98 | 1.73 | 0.00 | 0.00% | 0.09 | 0 | 357 | 3.08 | 0.81 | 0.16 | -0.08 | 3/6/2026 | 3/17/2026 4:00:09 PM EST |
| 23.00 | 0.65 | 1.05 | 0.85 | 1.05 | +0.05 | +5.00% | 0.04 | 1 | 11 | 0.72 | 0.62 | 0.24 | -0.10 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 24.00 | 0.15 | 0.70 | 0.43 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.77 | 0.37 | 0.24 | -0.10 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.99 | 0.18 | 0.16 | -0.07 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 235 | 1.02 | 0.08 | 0.09 | -0.04 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.14 | 0.03 | 0.04 | -0.02 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.35 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/17/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 245 | 3.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.07 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 358 | 4.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 39.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 43.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/17/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.98 | -0.01 | 0.02 | -0.01 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | -0.06 | 0.07 | -0.03 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 22.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.77 | -0.19 | 0.16 | -0.08 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 23.00 | 0.25 | 0.75 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.82 | -0.38 | 0.24 | -0.10 | 3/11/2026 | 3/17/2026 4:00:09 PM EST |
| 24.00 | 0.75 | 1.05 | 0.90 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.66 | -0.63 | 0.24 | -0.10 | 3/10/2026 | 3/17/2026 4:00:09 PM EST |
| 25.00 | 0.55 | 2.40 | 1.48 | 1.57 | 0.00 | 0.00% | 0.06 | 0 | 329 | 1.70 | -0.82 | 0.16 | -0.07 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 26.00 | 1.35 | 4.00 | 2.68 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 26 | 2.82 | -0.92 | 0.09 | -0.04 | 2/27/2026 | 3/17/2026 4:00:09 PM EST |
| 27.00 | 3.30 | 3.90 | 3.60 | 3.97 | +1.00 | +33.67% | 0.13 | 30 | 50 | 1.63 | -0.97 | 0.04 | -0.02 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 28.00 | 3.00 | 5.70 | 4.35 | 4.86 | 0.00 | 0.00% | 0.16 | 0 | 18 | 3.08 | -0.99 | 0.01 | -0.01 | 3/12/2026 | 3/17/2026 4:00:09 PM EST |
| 29.00 | 3.80 | 7.10 | 5.45 | 5.93 | 0.00 | 0.00% | 0.19 | 0 | 25 | 3.90 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 4:00:09 PM EST |
| 30.00 | 4.70 | 8.60 | 6.65 | 7.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 4:00:09 PM EST |
| 31.00 | 5.80 | 9.60 | 7.70 | 8.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 4:00:09 PM EST |
| 32.00 | 6.70 | 10.60 | 8.65 | % | 0.27 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 33.00 | 7.70 | 11.60 | 9.65 | % | 0.29 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 34.00 | 8.70 | 12.60 | 10.65 | % | 0.31 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 35.00 | 9.70 | 13.60 | 11.65 | 11.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:09 PM EST |
| 36.00 | 10.70 | 14.60 | 12.65 | 12.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 6.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 37.00 | 11.70 | 15.60 | 13.65 | 12.99 | 0.00 | 0.00% | 0.37 | 0 | 3 | 6.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 38.00 | 12.70 | 16.60 | 14.65 | 14.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 4:00:09 PM EST |
| 39.00 | 13.70 | 17.60 | 15.65 | 14.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 4:00:09 PM EST |
| 40.00 | 14.70 | 18.60 | 16.65 | % | 0.42 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 41.00 | 15.70 | 19.60 | 17.65 | 18.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:09 PM EST |
| 42.00 | 16.70 | 20.60 | 18.65 | 18.93 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:09 PM EST |
| 43.00 | 17.70 | 21.60 | 19.65 | % | 0.46 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST |