Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $23.11 as of 12/8/2023 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 12.20 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:04 PM EST | |||
| 15.00 | 6.50 | 9.90 | 9.00 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 12/5/2023 | 12/8/2023 4:00:04 PM EST |
| 17.50 | 4.20 | 7.40 | 8.50 | 0.00 | 0.00% | 0 | 20 | 1.12 | 1.00 | 0.00 | 0.00 | 11/24/2023 | 12/8/2023 4:00:04 PM EST |
| 20.00 | 2.20 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 401 | 0.86 | 0.97 | 0.04 | -0.01 | 11/28/2023 | 12/8/2023 4:00:04 PM EST |
| 22.50 | 0.95 | 1.10 | 1.29 | +0.04 | +3.20% | 4 | 18 | 0.51 | 0.66 | 0.22 | -0.05 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 25.00 | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 8 | 1,921 | 0.55 | 0.15 | 0.13 | -0.03 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 696 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 55 | 1.51 | 0.00 | 0.00 | 0.00 | 12/4/2023 | 12/8/2023 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/15/2023 | 12/8/2023 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2023 | 12/8/2023 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/27/2023 | 12/8/2023 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.03 | 0.04 | -0.01 | 11/28/2023 | 12/8/2023 4:00:04 PM EST |
| 22.50 | 0.35 | 0.45 | 0.32 | -0.08 | -20.00% | 4 | 248 | 0.54 | -0.34 | 0.22 | -0.05 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 25.00 | 1.95 | 2.10 | 2.18 | +0.18 | +9.00% | 1 | 881 | 0.56 | -0.85 | 0.13 | -0.03 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 30.00 | 5.30 | 8.30 | 7.00 | +0.40 | +6.07% | 38 | 22 | 1.31 | -1.00 | 0.00 | 0.00 | 12/8/2023 | 12/8/2023 4:00:04 PM EST |
| 35.00 | 10.40 | 13.20 | 8.97 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/24/2023 | 12/8/2023 4:00:04 PM EST |
| 40.00 | 14.50 | 19.40 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:04 PM EST |