Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $23.36 as of 4/17/2024 3:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 22.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 5.00 | 17.20 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 7.50 | 14.20 | 17.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 10.00 | 10.70 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 12.50 | 9.20 | 11.80 | % | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 4/17/2024 3:59:55 PM EST | |||
| 15.00 | 7.20 | 8.60 | 6.16 | 0.00 | 0.00% | 0 | 51 | 6.86 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 4/17/2024 3:59:55 PM EST |
| 17.50 | 4.50 | 7.00 | 10.07 | 0.00 | 0.00% | 0 | 92 | 6.91 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/17/2024 3:59:55 PM EST |
| 20.00 | 2.20 | 4.40 | 7.00 | 0.00 | 0.00% | 0 | 110 | 4.78 | 0.95 | 0.06 | -0.04 | 4/9/2024 | 4/17/2024 3:59:55 PM EST |
| 22.50 | 0.45 | 0.65 | 0.70 | -0.68 | -49.28% | 34 | 567 | 0.88 | 0.49 | 0.28 | -0.15 | 4/17/2024 | 4/17/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | -0.17 | -77.28% | 1 | 1,372 | 1.52 | 0.04 | 0.07 | -0.04 | 4/17/2024 | 4/17/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 3 | 2,255 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 468 | 2.97 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 279 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/17/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 4/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 4/17/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 336 | 5.11 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/17/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 184 | 3.63 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/17/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 256 | 1.27 | -0.05 | 0.06 | -0.04 | 4/12/2024 | 4/17/2024 3:59:55 PM EST |
| 22.50 | 0.50 | 0.65 | 0.49 | +0.14 | +40.00% | 63 | 603 | 0.81 | -0.51 | 0.28 | -0.15 | 4/17/2024 | 4/17/2024 3:59:55 PM EST |
| 25.00 | 2.45 | 4.30 | 1.74 | +0.14 | +8.75% | 22 | 744 | 4.12 | -0.96 | 0.07 | -0.04 | 4/17/2024 | 4/17/2024 3:59:55 PM EST |
| 30.00 | 7.10 | 8.80 | 7.04 | +0.93 | +15.23% | 3 | 117 | 5.19 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:55 PM EST |
| 35.00 | 12.20 | 13.50 | 6.90 | 0.00 | 0.00% | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/17/2024 3:59:55 PM EST |
| 40.00 | 17.20 | 18.00 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:55 PM EST | |||
| 45.00 | 22.10 | 23.80 | 25.62 | 0.00 | 0.00% | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 4/17/2024 3:59:55 PM EST |
| 50.00 | 26.80 | 28.70 | 24.60 | 0.00 | 0.00% | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 3:59:55 PM EST |