Options Chain for (RVYL) - $0.32 as of 8/12/2025 9:31:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 526 | 3/7/2024 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.10 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 1.60 | 2.10 | 0.00 | % | 0.00 | 0 | 20 | EST | |||||||
| 3.00 | 2.40 | 3.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 3.50 | 4.30 | 0.00 | % | 0.00 | 0 | 0 | EST |