Options Chain for EVAXION BIOTECH A/S SPONSORED ADS (EVAX) - $4.12 as of 4/26/2024 3:12:47 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 935 | 4/15/2024 | EST | ||||
5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1/24/2024 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.85 | 2.35 | % | 0 | 8 | EST | |||||||
5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
7.50 | 6.60 | 7.60 | % | 0 | 0 | EST |