Options Chain for (EVAX) - $1.40 as of 11/21/2024 12:19:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 935 | 4/15/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1/24/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | % | 0 | 8 | EST | |||||||
| 5.00 | 4.30 | 5.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.70 | % | 0 | 0 | EST |