Options Chain for MOBILICOM LTD ORD SHS NEW (MOB) - $4.97 as of 9/3/2026 8:47:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | % | 1.10 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 1.20 | 0.63 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.76 | 0.60 | 0.49 | -0.01 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.49 | 0.01 | 0.03 | 0.00 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.05 | 16 | 225 | 0.75 | -0.40 | 0.49 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 7.50 | 1.65 | 2.90 | 2.28 | 2.27 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.02 | -0.99 | 0.03 | 0.00 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |