Options Chain for MOBILICOM LTD ORD SHS NEW (MOB) - $5.92 as of 5/23/2026 3:26:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.20 | 5.25 | % | 2.10 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:20 AM EST | |||
| 5.00 | 2.00 | 3.70 | 2.85 | 2.82 | +1.22 | +76.25% | 0.57 | 22 | 36 | 3.52 | 0.93 | 0.07 | -0.01 | 5/28/2026 | 5/28/2026 11:58:20 AM EST |
| 7.50 | 1.00 | 1.45 | 1.23 | 1.10 | +0.66 | +150.00% | 0.16 | 944 | 12 | 1.37 | 0.60 | 0.14 | -0.02 | 5/28/2026 | 5/28/2026 11:58:20 AM EST |
| 10.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.35 | +350.00% | 0.04 | 7,550 | 51 | 1.48 | 0.30 | 0.12 | -0.02 | 5/28/2026 | 5/28/2026 11:58:20 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 11:58:20 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.02 | 3 | 449 | 1.58 | -0.07 | 0.07 | -0.01 | 5/28/2026 | 5/28/2026 11:58:20 AM EST |
| 7.50 | 0.45 | 0.90 | 0.68 | 0.65 | % | 0.09 | 14 | 0 | 1.07 | -0.40 | 0.14 | -0.02 | 5/28/2026 | 5/28/2026 11:58:20 AM EST | |
| 10.00 | 1.90 | 3.70 | 2.80 | % | 0.28 | 0 | 0 | 2.86 | -0.70 | 0.12 | -0.02 | 5/28/2026 11:58:20 AM EST |