Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $53.13 as of 5/1/2026 1:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.20 | 32.50 | 31.35 | 27.47 | 0.00 | 0.00% | 1.39 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:50 PM EST |
| 25.00 | 27.80 | 30.00 | 28.90 | 24.90 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:50 PM EST |
| 30.00 | 22.70 | 25.00 | 23.85 | % | 0.80 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 17.60 | 20.00 | 18.80 | % | 0.54 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 12.50 | 14.80 | 13.65 | % | 0.34 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 7.70 | 9.80 | 8.75 | 8.70 | +2.30 | +35.94% | 0.19 | 3,200 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 2.50 | 4.30 | 3.40 | 3.70 | +1.10 | +42.31% | 0.07 | 3,200 | 1,174 | 0.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.29 | 0.18 | 0.13 | -0.01 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 1.60 | 3.50 | 2.55 | 3.20 | -0.90 | -21.96% | 0.05 | 8 | 19 | 0.49 | -0.82 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 6.40 | 9.00 | 7.70 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 65.00 | 11.20 | 13.50 | 12.35 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |