Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $45.03 as of 9/15/2025 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 23.90 | 22.70 | % | 1.01 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 25.00 | 19.00 | 20.50 | 19.75 | % | 0.79 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 30.00 | 14.40 | 15.30 | 14.85 | % | 0.49 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 35.00 | 9.50 | 10.50 | 10.00 | 7.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 12:59:03 PM EST |
| 40.00 | 4.50 | 5.30 | 4.90 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 12:59:03 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.22 | 0.45 | 0.36 | -0.06 | 9/12/2025 | 9/15/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 12:59:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 12:59:03 PM EST |
| 45.00 | 0.25 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.23 | -0.55 | 0.36 | -0.06 | 9/12/2025 | 9/15/2025 12:59:03 PM EST |
| 50.00 | 4.70 | 5.50 | 5.10 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 55.00 | 9.60 | 10.60 | 10.10 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 60.00 | 14.20 | 16.20 | 15.20 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST | |||
| 65.00 | 19.30 | 20.90 | 20.10 | % | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:59:03 PM EST |