Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $59.15 as of 7/31/2026 7:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.20 | 40.00 | 38.10 | 27.50 | 0.00 | 0.00% | 1.69 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 34.10 | 37.50 | 35.80 | 27.20 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:58 PM EST |
| 30.00 | 28.70 | 32.50 | 30.60 | 22.40 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:58 PM EST |
| 35.00 | 23.70 | 27.50 | 25.60 | 16.67 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/31/2026 3:59:58 PM EST |
| 40.00 | 18.70 | 22.50 | 20.60 | 11.11 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 3:59:58 PM EST |
| 45.00 | 13.70 | 17.40 | 15.55 | 7.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/31/2026 3:59:58 PM EST |
| 50.00 | 9.50 | 10.90 | 10.20 | 10.30 | +3.10 | +43.06% | 0.20 | 4,600 | 758 | 0.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 55.00 | 4.70 | 5.90 | 5.30 | 5.30 | +1.06 | +25.00% | 0.10 | 4,605 | 1,429 | 0.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 60.00 | 0.70 | 1.65 | 1.18 | 1.36 | +0.71 | +109.24% | 0.02 | 143 | 642 | 0.23 | 0.51 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 203 | 0.37 | 0.04 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.30 | -50.00% | 0.01 | 2 | 20 | 0.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 60.00 | 0.60 | 2.50 | 1.55 | 1.86 | -1.24 | -40.00% | 0.03 | 58 | 6 | 0.20 | -0.49 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 4.60 | 7.30 | 5.95 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.96 | 0.03 | 0.00 | 5/28/2026 | 7/31/2026 3:59:58 PM EST |