Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $37.11 as of 4/18/2024 7:35:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 22.50 | 12.50 | 17.00 | 17.30 | 0.00 | 0.00% | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/17/2024 3:59:58 PM EST |
| 25.00 | 10.10 | 15.00 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 30.00 | 5.10 | 10.00 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 35.00 | 0.10 | 5.00 | % | 0 | 0 | 3.24 | 0.96 | 0.05 | -0.04 | 4/17/2024 3:59:58 PM EST | |||
| 40.00 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 182 | 0.59 | 0.10 | 0.10 | -0.07 | 4/12/2024 | 4/17/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/17/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.40 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/17/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 1.25 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.94 | -0.04 | 0.05 | -0.04 | 4/10/2024 | 4/17/2024 3:59:58 PM EST |
| 40.00 | 2.25 | 2.50 | 2.65 | 0.00 | 0.00% | 0 | 130 | 0.75 | -0.90 | 0.10 | -0.07 | 4/16/2024 | 4/17/2024 3:59:58 PM EST |
| 45.00 | 5.00 | 9.90 | 8.00 | 0.00 | 0.00% | 0 | 39 | 4.53 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:58 PM EST |
| 50.00 | 10.00 | 14.90 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 55.00 | 15.10 | 20.00 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 60.00 | 20.00 | 24.90 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST | |||
| 65.00 | 25.00 | 29.90 | % | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:58 PM EST |