Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 17.50 22.40 % 0 0 3.06 1.00 0.00 -0.01 12/2/2022 8:59:58 PM
35.00 13.60 16.50 % 0 0 2.03 1.00 0.00 -0.01 12/2/2022 8:59:58 PM
40.00 8.60 11.50 % 0 0 1.48 0.99 0.01 -0.01 12/2/2022 8:59:58 PM
45.00 3.20 6.70 10.20 0.00 0.00% 0 20 1.00 0.87 0.04 -0.05 11/18/2022 12/2/2022 8:59:58 PM
50.00 0.25 4.20 4.38 0.00 0.00% 0 7 0.57 0.53 0.08 -0.07 11/28/2022 12/2/2022 8:59:58 PM
55.00 0.05 0.75 1.50 0.00 0.00% 0 8 0.44 0.17 0.05 -0.04 11/23/2022 12/2/2022 8:59:58 PM
60.00 0.05 4.80 0.10 0.00 0.00% 0 341 1.29 0.03 0.01 -0.01 11/29/2022 12/2/2022 8:59:58 PM
65.00 0.00 4.80 0.10 0.00 0.00% 0 4 2.41 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:58 PM
70.00 0.00 4.80 % 0 0 2.68 0.00 0.00 0.00 12/2/2022 8:59:58 PM
75.00 0.00 4.80 % 0 0 2.92 0.00 0.00 0.00 12/2/2022 8:59:58 PM
80.00 0.00 4.80 % 0 0 3.13 0.00 0.00 0.00 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 4.80 % 0 0 4.13 0.00 0.00 -0.01 12/2/2022 8:59:58 PM
35.00 0.00 4.80 % 0 0 3.30 0.00 0.00 -0.01 12/2/2022 8:59:58 PM
40.00 0.00 4.80 % 0 0 2.58 -0.01 0.01 -0.01 12/2/2022 8:59:58 PM
45.00 0.00 3.70 1.10 0.00 0.00% 0 3 1.62 -0.13 0.04 -0.05 10/28/2022 12/2/2022 8:59:58 PM
50.00 0.45 2.35 1.30 0.00 0.00% 0 9 0.37 -0.47 0.08 -0.07 11/30/2022 12/2/2022 8:59:58 PM
55.00 3.80 7.20 % 0 0 1.04 -0.83 0.05 -0.04 12/2/2022 8:59:58 PM
60.00 8.80 12.10 % 0 0 1.35 -0.97 0.01 -0.01 12/2/2022 8:59:58 PM
65.00 13.60 17.30 % 0 0 1.70 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
70.00 18.90 22.00 % 0 0 1.88 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
75.00 23.30 27.10 % 0 0 2.10 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
80.00 28.10 32.20 % 0 0 2.33 -1.00 0.00 0.00 12/2/2022 8:59:58 PM