Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $44.94 as of 12/16/2025 7:24:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.60 | 26.50 | 25.05 | % | 1.25 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 22.50 | 21.10 | 24.00 | 22.55 | 21.90 | 0.00 | 0.00% | 1.00 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 18.90 | 21.20 | 20.05 | % | 0.80 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 30.00 | 13.80 | 16.10 | 14.95 | 14.72 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 9.10 | 10.70 | 9.90 | 8.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 4.00 | 5.60 | 4.80 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 892 | 0.29 | 0.50 | 0.30 | -0.09 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.80 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.31 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,564 | 1.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.28 | -0.50 | 0.30 | -0.09 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 4.40 | 6.00 | 5.20 | % | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 55.00 | 9.00 | 11.20 | 10.10 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 60.00 | 13.70 | 16.30 | 15.00 | 15.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 18.60 | 21.60 | 20.10 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |