Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $45.50 as of 12/3/2025 7:22:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.80 | 26.60 | 25.70 | % | 1.28 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 22.50 | 22.30 | 24.10 | 23.20 | 21.90 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 12/2/2025 3:59:46 PM EST |
| 25.00 | 19.80 | 21.60 | 20.70 | % | 0.83 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 30.00 | 14.80 | 17.50 | 16.15 | 14.72 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 3:59:46 PM EST |
| 35.00 | 9.90 | 12.50 | 11.20 | 8.86 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/2/2025 3:59:46 PM EST |
| 40.00 | 4.70 | 7.10 | 5.90 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/2/2025 3:59:46 PM EST |
| 45.00 | 0.95 | 1.55 | 1.25 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 888 | 0.22 | 0.62 | 0.16 | -0.03 | 12/1/2025 | 12/2/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.33 | 0.05 | 0.04 | -0.01 | 12/1/2025 | 12/2/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 12/2/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/2/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,564 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/2/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 3:59:46 PM EST |
| 45.00 | 0.35 | 1.15 | 0.75 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.27 | -0.38 | 0.16 | -0.03 | 11/26/2025 | 12/2/2025 3:59:46 PM EST |
| 50.00 | 2.65 | 5.80 | 4.23 | % | 0.08 | 0 | 0 | 0.74 | -0.95 | 0.04 | -0.01 | 12/2/2025 3:59:46 PM EST | |||
| 55.00 | 7.60 | 10.70 | 9.15 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST | |||
| 60.00 | 12.60 | 15.30 | 13.95 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 3:59:46 PM EST |
| 65.00 | 17.60 | 20.30 | 18.95 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:46 PM EST |