Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $43.58 as of 10/16/2025 5:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 22.80 | 21.45 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 25.00 | 17.70 | 20.10 | 18.90 | 21.55 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 3:59:58 PM EST |
| 30.00 | 12.70 | 15.10 | 13.90 | 15.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 3:59:58 PM EST |
| 35.00 | 7.20 | 9.60 | 8.40 | % | 0.24 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 40.00 | 2.15 | 4.70 | 3.43 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.06 | 1.00 | 0.01 | 0.00 | 9/29/2025 | 10/16/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.88 | 0.10 | 0.14 | -0.06 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.17 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/16/2025 3:59:58 PM EST |
| 45.00 | 0.40 | 2.15 | 1.28 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.27 | -0.90 | 0.14 | -0.06 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 50.00 | 5.20 | 8.30 | 6.75 | % | 0.14 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 55.00 | 10.20 | 12.10 | 11.15 | % | 0.20 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 60.00 | 14.50 | 17.50 | 16.00 | % | 0.27 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 65.00 | 19.50 | 22.50 | 21.00 | % | 0.32 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST |