Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $52.97 as of 3/16/2026 10:37:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 29.50 | 27.75 | % | 1.11 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 30.00 | 21.10 | 24.50 | 22.80 | % | 0.76 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 35.00 | 16.40 | 19.50 | 17.95 | 18.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 40.00 | 11.20 | 14.60 | 12.90 | % | 0.32 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 45.00 | 6.00 | 9.40 | 7.70 | % | 0.17 | 0 | 0 | 2.19 | 1.00 | 0.01 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 50.00 | 1.90 | 4.40 | 3.15 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 209 | 1.29 | 0.81 | 0.08 | -0.11 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 55.00 | 0.10 | 0.80 | 0.45 | 0.24 | +0.02 | +9.10% | 0.01 | 2 | 148 | 0.54 | 0.24 | 0.11 | -0.11 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.32 | 0.01 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.61 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.87 | -0.19 | 0.08 | -0.11 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 55.00 | 1.20 | 4.10 | 2.65 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.27 | -0.76 | 0.11 | -0.11 | 3/11/2026 | 3/16/2026 3:59:46 PM EST |
| 60.00 | 5.50 | 9.00 | 7.25 | % | 0.12 | 0 | 0 | 1.92 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 65.00 | 10.50 | 14.00 | 12.25 | % | 0.19 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 70.00 | 15.50 | 19.00 | 17.25 | % | 0.25 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |