Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $42.65 as of 6/12/2025 5:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 25.20 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 22.50 | 18.60 | 22.80 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 25.00 | 16.10 | 20.30 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 30.00 | 11.60 | 15.30 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 35.00 | 6.80 | 10.20 | 7.90 | 0.00 | 0.00% | 0 | 10 | 2.20 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/12/2025 3:59:47 PM EST |
| 40.00 | 2.90 | 4.70 | 2.95 | +0.22 | +8.06% | 3 | 301 | 1.27 | 0.92 | 0.06 | -0.03 | 6/12/2025 | 6/12/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.35 | 0.10 | -0.05 | -33.34% | 3 | 204 | 0.24 | 0.24 | 0.14 | -0.04 | 6/12/2025 | 6/12/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/12/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.76 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/12/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 80 | 0.39 | -0.08 | 0.06 | -0.03 | 6/3/2025 | 6/12/2025 3:59:47 PM EST |
| 45.00 | 0.65 | 3.40 | 6.88 | 0.00 | 0.00% | 0 | 20 | 0.93 | -0.76 | 0.14 | -0.04 | 5/6/2025 | 6/12/2025 3:59:47 PM EST |
| 50.00 | 4.90 | 8.60 | 10.38 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/12/2025 3:59:47 PM EST |
| 55.00 | 10.50 | 13.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:47 PM EST |