Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $44.27 as of 7/18/2025 7:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 26.10 | 24.35 | % | 1.22 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | 20.10 | 23.60 | 21.85 | % | 0.97 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 25.00 | 17.90 | 21.10 | 19.50 | 12.03 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/18/2025 4:00:00 PM EST |
| 30.00 | 12.90 | 15.40 | 14.15 | 9.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/18/2025 4:00:00 PM EST |
| 35.00 | 8.40 | 10.30 | 9.35 | 7.50 | 0.00 | 0.00% | 0.27 | 0 | 71 | 1.14 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:00 PM EST |
| 40.00 | 3.80 | 5.10 | 4.45 | 4.03 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.66 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.45 | -0.25 | -35.72% | 0.01 | 18 | 456 | 0.30 | 0.33 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.41 | 0.02 | 0.01 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.66 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 7/18/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/18/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/18/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:00 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.10 | -25.00% | 0.01 | 10 | 2,410 | 0.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 45.00 | 1.65 | 3.00 | 2.33 | 2.50 | -1.20 | -32.44% | 0.05 | 10 | 28 | 0.41 | -0.67 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 50.00 | 6.10 | 7.60 | 6.85 | % | 0.14 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 55.00 | 10.00 | 13.80 | 11.90 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 60.00 | 14.90 | 18.60 | 16.75 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 65.00 | 20.30 | 23.50 | 21.90 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |