Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $44.10 as of 9/4/2025 1:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.20 | 22.30 | 21.25 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 25.00 | 17.70 | 19.80 | 18.75 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 30.00 | 12.80 | 14.30 | 13.55 | % | 0.45 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 35.00 | 7.70 | 9.40 | 8.55 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:51 PM EST |
| 40.00 | 3.30 | 4.40 | 3.85 | 3.23 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.50 | 1.00 | 0.01 | 0.00 | 8/20/2025 | 9/4/2025 12:58:51 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.16 | 0.30 | 0.22 | -0.02 | 9/2/2025 | 9/4/2025 12:58:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.55 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 9/4/2025 12:58:51 PM EST |
| 45.00 | 0.65 | 2.40 | 1.53 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.42 | -0.70 | 0.22 | -0.02 | 8/29/2025 | 9/4/2025 12:58:51 PM EST |
| 50.00 | 5.60 | 8.40 | 7.00 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 55.00 | 10.50 | 13.40 | 11.95 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 60.00 | 15.60 | 17.80 | 16.70 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 65.00 | 21.00 | 22.60 | 21.80 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST |