Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $49.42 as of 12/8/2023 8:49:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 29.50 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 25.00 | 22.10 | 27.00 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 30.00 | 17.00 | 21.90 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 35.00 | 12.00 | 16.90 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 40.00 | 7.10 | 12.00 | 8.60 | 0.00 | 0.00% | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/10/2023 | 12/8/2023 4:00:03 PM EST |
| 45.00 | 2.10 | 7.00 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/22/2023 | 12/8/2023 4:00:03 PM EST |
| 50.00 | 0.05 | 0.80 | 2.97 | 0.00 | 0.00% | 0 | 54 | 0.25 | 0.36 | 0.22 | -0.04 | 12/1/2023 | 12/8/2023 4:00:03 PM EST |
| 55.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 12/1/2023 | 12/8/2023 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2023 | 12/8/2023 4:00:03 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 11/29/2023 | 12/8/2023 4:00:03 PM EST |
| 50.00 | 0.60 | 1.85 | 1.50 | +1.41 | +1,566.67% | 1 | 83 | 0.52 | -0.64 | 0.22 | -0.04 | 12/8/2023 | 12/8/2023 4:00:03 PM EST |
| 55.00 | 3.10 | 8.00 | 5.09 | 0.00 | 0.00% | 0 | 84 | 1.58 | -1.00 | 0.00 | 0.00 | 12/6/2023 | 12/8/2023 4:00:03 PM EST |
| 60.00 | 8.00 | 12.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST | |||
| 65.00 | 13.10 | 18.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:03 PM EST |