Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.50 | 22.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 35.00 | 13.60 | 16.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 40.00 | 8.60 | 11.50 | % | 0 | 0 | 1.48 | 0.99 | 0.01 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 45.00 | 3.20 | 6.70 | 10.20 | 0.00 | 0.00% | 0 | 20 | 1.00 | 0.87 | 0.04 | -0.05 | 11/18/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 0.25 | 4.20 | 4.38 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.53 | 0.08 | -0.07 | 11/28/2022 | 12/2/2022 8:59:58 PM |
| 55.00 | 0.05 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.17 | 0.05 | -0.04 | 11/23/2022 | 12/2/2022 8:59:58 PM |
| 60.00 | 0.05 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 341 | 1.29 | 0.03 | 0.01 | -0.01 | 11/29/2022 | 12/2/2022 8:59:58 PM |
| 65.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:58 PM |
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.58 | -0.01 | 0.01 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 45.00 | 0.00 | 3.70 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.62 | -0.13 | 0.04 | -0.05 | 10/28/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 0.45 | 2.35 | 1.30 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.47 | 0.08 | -0.07 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 55.00 | 3.80 | 7.20 | % | 0 | 0 | 1.04 | -0.83 | 0.05 | -0.04 | 12/2/2022 8:59:58 PM | |||
| 60.00 | 8.80 | 12.10 | % | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 65.00 | 13.60 | 17.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 70.00 | 18.90 | 22.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 75.00 | 23.30 | 27.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 80.00 | 28.10 | 32.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM |