Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $44.15 as of 7/10/2025 2:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.20 | 26.40 | 24.30 | % | 1.22 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 22.50 | 20.10 | 23.90 | 22.00 | % | 0.98 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 25.00 | 17.20 | 21.40 | 19.30 | % | 0.77 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 30.00 | 12.20 | 16.40 | 14.30 | % | 0.48 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 35.00 | 7.60 | 11.40 | 9.50 | 6.53 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/10/2025 4:00:00 PM EST |
| 40.00 | 2.60 | 6.40 | 4.50 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 45 | 1.52 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.33 | -0.12 | -26.67% | 0.00 | 10 | 67 | 0.16 | 0.25 | 0.35 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.80 | -0.75 | 0.35 | -0.02 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 50.00 | 3.80 | 7.80 | 5.80 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 55.00 | 8.80 | 12.80 | 10.80 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 60.00 | 13.80 | 17.80 | 15.80 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |