Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $45.20 as of 1/22/2025 8:39:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 27.50 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 22.50 | 20.10 | 25.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 25.00 | 18.00 | 22.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 30.00 | 13.00 | 17.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 35.00 | 8.00 | 12.50 | 6.40 | 0.00 | 0.00% | 0 | 40 | 1.54 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:50 PM EST |
| 40.00 | 4.90 | 5.60 | 5.40 | 0.00 | 0.00% | 0 | 291 | 0.56 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 45.00 | 0.55 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 317 | 0.17 | 0.47 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.31 | 0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 90 | 0.60 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 6 | 4.07 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 1/21/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 1/21/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 1/21/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 211 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,525 | 0.27 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.70 | 1.45 | 0.00 | 0.00% | 0 | 7 | 0.25 | -0.53 | 0.24 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 50.00 | 3.50 | 8.00 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 55.00 | 8.50 | 13.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 60.00 | 13.50 | 18.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |