Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $51.44 as of 1/30/2026 11:17:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.70 | 29.60 | 27.65 | % | 1.23 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 25.00 | 23.20 | 27.10 | 25.15 | % | 1.01 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 30.00 | 18.20 | 22.10 | 20.15 | % | 0.67 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 35.00 | 13.30 | 17.10 | 15.20 | 10.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 10:59:09 AM EST |
| 40.00 | 8.30 | 12.10 | 10.20 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/2/2026 10:59:09 AM EST |
| 45.00 | 3.30 | 7.10 | 5.20 | 6.38 | 0.00 | 0.00% | 0.12 | 0 | 284 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:09 AM EST |
| 50.00 | 0.40 | 1.20 | 0.80 | 1.05 | +0.50 | +90.91% | 0.02 | 75 | 268 | 0.25 | 0.47 | 0.19 | -0.01 | 2/2/2026 | 2/2/2026 10:59:09 AM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.43 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 10:59:09 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/2/2026 10:59:09 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:09 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:09 AM EST |
| 50.00 | 0.95 | 2.20 | 1.58 | 1.65 | -0.03 | -1.79% | 0.03 | 1 | 32 | 0.24 | -0.53 | 0.19 | -0.01 | 2/2/2026 | 2/2/2026 10:59:09 AM EST |
| 55.00 | 4.90 | 7.20 | 6.05 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | -0.99 | 0.01 | 0.00 | 6/25/2025 | 2/2/2026 10:59:09 AM EST |
| 60.00 | 9.80 | 12.30 | 11.05 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:09 AM EST | |||
| 65.00 | 14.70 | 17.80 | 16.25 | 21.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/2/2026 10:59:09 AM EST |