Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $57.00 as of 9/11/2026 2:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 28.40 | 27.05 | 22.63 | 0.00 | 0.00% | 0.90 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:53 PM EST |
| 35.00 | 20.70 | 23.50 | 22.10 | % | 0.63 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 40.00 | 15.70 | 18.40 | 17.05 | % | 0.43 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 45.00 | 10.80 | 13.40 | 12.10 | % | 0.27 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 50.00 | 6.60 | 7.40 | 7.00 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.71 | 0.95 | 0.02 | -0.04 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 55.00 | 1.85 | 2.70 | 2.28 | 2.80 | +0.83 | +42.14% | 0.04 | 2 | 489 | 0.36 | 0.72 | 0.08 | -0.10 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 20 | 91 | 0.35 | 0.25 | 0.08 | -0.10 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.04 | 0.02 | -0.02 | 8/11/2026 | 9/11/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.53 | -0.05 | 0.02 | -0.04 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 1.60 | 0.83 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 39 | 0.50 | -0.28 | 0.08 | -0.10 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 60.00 | 1.90 | 3.80 | 2.85 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.65 | -0.75 | 0.08 | -0.10 | 8/13/2026 | 9/11/2026 3:59:53 PM EST |
| 65.00 | 6.70 | 9.30 | 8.00 | % | 0.12 | 0 | 0 | 1.29 | -0.96 | 0.02 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 70.00 | 11.60 | 13.80 | 12.70 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 75.00 | 16.60 | 19.30 | 17.95 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 80.00 | 21.60 | 24.30 | 22.95 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |