Options Chain for SOTERA HEALTH CO COM (SHC) - $16.05 as of 9/12/2025 9:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.20 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 10.40 | 12.70 | 11.55 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 7.00 | 10.20 | 8.60 | % | 1.15 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 10.00 | 5.20 | 7.50 | 6.35 | 6.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 3.40 | 4.20 | 3.80 | 3.79 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.45 | 0.99 | 0.01 | 0.00 | 8/19/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.43 | 0.81 | 0.21 | -0.03 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.16 | 0.18 | -0.02 | 8/14/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.01 | 0.01 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 232 | 4.01 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.60 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.96 | -0.19 | 0.21 | -0.03 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.59 | -0.84 | 0.18 | -0.02 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 3.70 | 4.20 | 3.95 | 4.12 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.47 | -0.99 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 6.20 | 6.70 | 6.45 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 8.70 | 9.20 | 8.95 | % | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |