Options Chain for SOTERA HEALTH CO COM (SHC) - $18.12 as of 10/2/2026 1:32:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.70 | 16.15 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 12.10 | 15.00 | 13.55 | % | 2.71 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 10.00 | 12.00 | 11.00 | % | 1.47 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 7.50 | 9.40 | 8.45 | % | 0.84 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 12.50 | 5.20 | 6.80 | 6.00 | 6.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | % | 0.22 | 0 | 0 | 1.40 | 0.97 | 0.03 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.05 | 1.90 | 0.98 | % | 0.06 | 0 | 0 | 1.06 | 0.67 | 0.18 | -0.03 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.93 | 0.21 | 0.15 | -0.02 | 10/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.03 | 0.03 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | -0.03 | 0.03 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.82 | -0.33 | 0.18 | -0.03 | 8/31/2026 | 10/2/2026 3:59:58 PM EST |
| 20.00 | 1.20 | 3.70 | 2.45 | % | 0.12 | 0 | 0 | 1.86 | -0.79 | 0.15 | -0.02 | 10/2/2026 3:59:58 PM EST | |||
| 22.50 | 3.60 | 4.80 | 4.20 | % | 0.19 | 0 | 0 | 1.29 | -0.97 | 0.03 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 25.00 | 6.00 | 7.50 | 6.75 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 35.00 | 15.50 | 17.90 | 16.70 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |