Options Chain for SOTERA HEALTH CO COM (SHC) - $17.86 as of 2/2/2026 9:11:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.50 | 15.90 | % | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 5.00 | 11.80 | 14.30 | 13.05 | % | 2.61 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 9.80 | 11.30 | 10.55 | % | 1.41 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 10.00 | 7.30 | 8.80 | 8.05 | 6.46 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 2/2/2026 9:58:50 AM EST |
| 12.50 | 5.00 | 7.00 | 6.00 | 4.52 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 2/2/2026 9:58:50 AM EST |
| 15.00 | 2.50 | 3.80 | 3.15 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.20 | 0.97 | 0.04 | 0.00 | 1/6/2026 | 2/2/2026 9:58:50 AM EST |
| 17.50 | 0.80 | 1.45 | 1.13 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.48 | 0.67 | 0.19 | -0.02 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | 0.20 | 0.15 | -0.01 | 1/13/2026 | 2/2/2026 9:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.02 | 0.03 | 0.00 | 1/9/2026 | 2/2/2026 9:58:50 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/2/2026 9:58:50 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 319 | 1.32 | -0.03 | 0.04 | 0.00 | 1/2/2026 | 2/2/2026 9:58:50 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.33 | 0.19 | -0.02 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 20.00 | 1.50 | 2.40 | 1.95 | % | 0.10 | 0 | 0 | 0.77 | -0.80 | 0.15 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 22.50 | 3.90 | 5.10 | 4.50 | % | 0.20 | 0 | 0 | 1.30 | -0.98 | 0.03 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 25.00 | 6.30 | 7.80 | 7.05 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |