Options Chain for SOTERA HEALTH CO COM (SHC) - $17.38 as of 6/28/2026 10:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | 14.18 | 0.00 | 0.00% | 5.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 10.80 | 13.90 | 12.35 | 10.56 | 0.00 | 0.00% | 2.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:57 PM EST |
| 7.50 | 8.20 | 11.10 | 9.65 | 7.68 | 0.00 | 0.00% | 1.29 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 6.20 | 9.00 | 7.60 | 5.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:57 PM EST |
| 12.50 | 3.10 | 6.40 | 4.75 | % | 0.38 | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 15.00 | 1.15 | 4.10 | 2.63 | 1.36 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.98 | 0.87 | 0.09 | -0.01 | 6/8/2026 | 6/26/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.85 | 0.45 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.68 | 0.51 | 0.18 | -0.02 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.11 | 0.10 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.02 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 5.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.13 | -0.01 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.39 | -0.13 | 0.09 | -0.01 | 6/12/2026 | 6/26/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.95 | 0.58 | % | 0.03 | 0 | 0 | 1.12 | -0.49 | 0.18 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 20.00 | 1.25 | 3.30 | 2.28 | % | 0.11 | 0 | 0 | 1.78 | -0.89 | 0.10 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 22.50 | 3.60 | 6.80 | 5.20 | % | 0.23 | 0 | 0 | 1.79 | -0.99 | 0.02 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 25.00 | 6.10 | 9.30 | 7.70 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 11.10 | 14.10 | 12.60 | % | 0.42 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |