Options Chain for SOTERA HEALTH CO COM (SHC) - $13.88 as of 3/23/2026 8:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.10 | 11.55 | % | 4.62 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 8.60 | 9.50 | 9.05 | % | 1.81 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 6.10 | 7.00 | 6.55 | 5.90 | 0.00 | 0.00% | 0.87 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 12.50 | 1.10 | 2.10 | 1.60 | % | 0.13 | 0 | 0 | 1.04 | 0.86 | 0.23 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 15.00 | 0.05 | 0.35 | 0.20 | 0.20 | % | 0.01 | 30 | 0 | 0.43 | 0.21 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.02 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | -0.14 | 0.23 | 0.00 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 1.00 | 2.10 | 1.55 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -0.79 | 0.20 | -0.01 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 17.50 | 3.20 | 4.40 | 3.80 | % | 0.22 | 0 | 0 | 1.18 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 5.60 | 7.10 | 6.35 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | % | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 14.40 | 17.70 | 16.05 | % | 0.54 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 19.40 | 22.70 | 21.05 | % | 0.60 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |