Options Chain for SOTERA HEALTH CO COM (SHC) - $10.95 as of 4/19/2024 8:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.40 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 5.00 | 5.60 | 7.10 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 7.50 | 3.20 | 4.50 | % | 0 | 0 | 2.18 | 0.98 | 0.02 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 10.00 | 1.00 | 3.40 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.73 | 0.17 | -0.01 | 4/16/2024 | 4/19/2024 3:59:34 PM EST |
| 12.50 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.21 | 0.18 | -0.01 | 4/18/2024 | 4/19/2024 3:59:34 PM EST |
| 15.00 | 0.00 | 1.25 | 0.12 | 0.00 | 0.00% | 0 | 1,027 | 1.21 | 0.02 | 0.03 | 0.00 | 4/3/2024 | 4/19/2024 3:59:34 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:34 PM EST |
| 20.00 | 0.00 | 0.40 | % | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 1.40 | -0.02 | 0.02 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 10.00 | 0.20 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.27 | 0.17 | -0.01 | 4/17/2024 | 4/19/2024 3:59:34 PM EST |
| 12.50 | 1.45 | 2.05 | 1.86 | 0.00 | 0.00% | 0 | 154 | 1.13 | -0.79 | 0.18 | -0.01 | 4/18/2024 | 4/19/2024 3:59:34 PM EST |
| 15.00 | 3.80 | 4.50 | 1.50 | 0.00 | 0.00% | 0 | 45 | 1.28 | -0.98 | 0.03 | 0.00 | 1/17/2024 | 4/19/2024 3:59:34 PM EST |
| 17.50 | 6.40 | 7.00 | % | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 20.00 | 7.40 | 9.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 22.50 | 10.30 | 13.30 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 25.00 | 13.80 | 14.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST | |||
| 30.00 | 17.50 | 19.60 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:34 PM EST |