Options Chain for SOTERA HEALTH CO COM (SHC) - $13.21 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.10 | % | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 7.80 | 9.50 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 5.30 | 7.00 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 2.85 | 4.60 | % | 0 | 0 | 2.23 | 0.96 | 0.05 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.10 | % | 0 | 0 | 1.25 | 0.67 | 0.16 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 0.72 | 0.27 | 0.14 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.06 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | -0.04 | 0.05 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | -0.33 | 0.16 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 1.60 | 2.25 | 2.27 | +1.47 | +183.75% | 560 | 550 | 0.85 | -0.73 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 3.90 | 4.80 | % | 0 | 0 | 2.10 | -0.94 | 0.05 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 6.40 | 8.00 | % | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 8.90 | 9.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 11.40 | 12.30 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 16.40 | 17.40 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |