Options Chain for SOTERA HEALTH CO COM (SHC) - $16.90 as of 12/12/2025 8:22:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.10 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 5.00 | 10.80 | 13.50 | 12.15 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 7.50 | 8.80 | 11.10 | 9.95 | % | 1.33 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 10.00 | 6.30 | 8.50 | 7.40 | % | 0.74 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 12.50 | 3.90 | 6.00 | 4.95 | 4.40 | 0.00 | 0.00% | 0.40 | 0 | 5 | 4.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:59 PM EST |
| 15.00 | 1.40 | 3.50 | 2.45 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.86 | 0.99 | 0.03 | 0.00 | 12/8/2025 | 12/12/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.22 | 0.36 | -0.02 | 11/25/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.03 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 17.50 | 0.30 | 1.25 | 0.78 | % | 0.04 | 0 | 0 | 0.91 | -0.78 | 0.36 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 20.00 | 2.40 | 3.60 | 3.00 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 22.50 | 4.90 | 6.10 | 5.50 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 30.00 | 11.90 | 14.20 | 13.05 | % | 0.43 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |