Options Chain for SOTERA HEALTH CO COM (SHC) - $11.77 as of 3/31/2025 2:34:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.40 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 5.40 | 8.00 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 2.70 | 5.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 0.40 | 3.10 | % | 0 | 0 | 0.97 | 0.96 | 0.07 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.24 | 0.30 | -0.01 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 1.40 | % | 0 | 0 | 1.18 | -0.04 | 0.07 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 12.50 | 0.30 | 2.45 | % | 0 | 0 | 0.86 | -0.76 | 0.30 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 15.00 | 2.65 | 4.60 | % | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 17.50 | 4.60 | 6.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 7.20 | 9.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 9.50 | 12.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 11.70 | 14.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |