Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $90.36 as of 9/18/2026 3:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.90 | 39.10 | 37.00 | % | 0.67 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 60.00 | 30.40 | 34.00 | 32.20 | % | 0.54 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 65.00 | 25.20 | 29.10 | 27.15 | % | 0.42 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 70.00 | 20.40 | 24.20 | 22.30 | % | 0.32 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 75.00 | 15.50 | 18.70 | 17.10 | % | 0.23 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 80.00 | 10.80 | 14.50 | 12.65 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.93 | 0.01 | -0.03 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 85.00 | 7.60 | 9.10 | 8.35 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | 0.80 | 0.03 | -0.04 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 2.95 | 4.70 | 3.83 | % | 0.04 | 0 | 0 | 0.27 | 0.62 | 0.05 | -0.05 | 9/18/2026 4:00:03 PM EST | |||
| 95.00 | 0.60 | 2.80 | 1.70 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.28 | 0.36 | 0.05 | -0.05 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 100.00 | 0.50 | 0.90 | 0.70 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.30 | 0.23 | 0.03 | -0.05 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.11 | 0.02 | -0.03 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.07 | 0.01 | -0.02 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.01 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.01 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.01 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 85.00 | 0.30 | 2.45 | 1.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.20 | 0.03 | -0.04 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 0.70 | 3.20 | 1.95 | 2.71 | -0.29 | -9.67% | 0.02 | 9 | 4 | 0.28 | -0.38 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 95.00 | 3.80 | 5.50 | 4.65 | 4.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.64 | 0.05 | -0.05 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 100.00 | 7.30 | 10.40 | 8.85 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.52 | -0.77 | 0.03 | -0.05 | 9/4/2026 | 9/18/2026 4:00:03 PM EST |
| 105.00 | 12.00 | 15.00 | 13.50 | % | 0.13 | 0 | 0 | 0.63 | -0.89 | 0.02 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 110.00 | 16.20 | 19.90 | 18.05 | % | 0.16 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 115.00 | 21.90 | 24.90 | 23.40 | % | 0.20 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 120.00 | 26.10 | 30.10 | 28.10 | % | 0.23 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 125.00 | 31.10 | 35.10 | 33.10 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 130.00 | 36.10 | 40.10 | 38.10 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 135.00 | 41.10 | 45.00 | 43.05 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 140.00 | 46.10 | 49.60 | 47.85 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 145.00 | 51.10 | 55.00 | 53.05 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 150.00 | 56.10 | 60.10 | 58.10 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 155.00 | 61.10 | 65.10 | 63.10 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |