Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $76.05 as of 4/3/2025 9:17:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.00 | 32.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 50.00 | 25.40 | 27.80 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 55.00 | 20.40 | 22.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 60.00 | 15.60 | 17.90 | 18.11 | 0.00 | 0.00% | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:52 PM EST |
| 65.00 | 10.60 | 12.60 | % | 0 | 0 | 1.00 | 0.99 | 0.01 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 70.00 | 6.30 | 6.70 | 6.88 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.88 | 0.04 | -0.04 | 3/21/2025 | 4/3/2025 3:59:52 PM EST |
| 75.00 | 2.50 | 2.80 | 2.75 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.59 | 0.08 | -0.07 | 3/25/2025 | 4/3/2025 3:59:52 PM EST |
| 80.00 | 0.40 | 0.60 | 0.55 | -0.70 | -56.00% | 110 | 44 | 0.31 | 0.19 | 0.06 | -0.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 4/3/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 590 | 0.57 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/3/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.25 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.25 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/3/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 65.00 | 0.10 | 0.25 | % | 0 | 0 | 0.50 | -0.01 | 0.01 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 70.00 | 0.35 | 0.50 | 0.24 | -0.17 | -41.47% | 4 | 6 | 0.39 | -0.12 | 0.04 | -0.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 75.00 | 1.40 | 1.60 | 1.25 | +0.80 | +177.78% | 1 | 103 | 0.33 | -0.41 | 0.08 | -0.07 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 80.00 | 4.20 | 4.60 | 2.70 | 0.00 | 0.00% | 0 | 31 | 0.27 | -0.81 | 0.06 | -0.04 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 85.00 | 7.30 | 10.30 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.98 | 0.01 | -0.01 | 3/3/2025 | 4/3/2025 3:59:52 PM EST |
| 90.00 | 12.30 | 15.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 95.00 | 17.30 | 19.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 100.00 | 22.30 | 24.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 105.00 | 27.30 | 31.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 110.00 | 32.30 | 36.10 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 115.00 | 37.30 | 41.10 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 120.00 | 42.30 | 46.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 125.00 | 47.30 | 50.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 130.00 | 52.30 | 55.60 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |