Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $94.81 as of 7/11/2025 8:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.70 | 52.00 | 49.85 | % | 1.11 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 50.00 | 42.70 | 47.00 | 44.85 | % | 0.90 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 55.00 | 37.90 | 42.00 | 39.95 | % | 0.73 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 60.00 | 33.10 | 37.00 | 35.05 | % | 0.58 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 65.00 | 28.10 | 32.00 | 30.05 | % | 0.46 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 23.10 | 27.00 | 25.05 | % | 0.36 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 75.00 | 18.10 | 22.00 | 20.05 | % | 0.27 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 13.10 | 17.00 | 15.05 | 15.20 | +8.35 | +121.90% | 0.19 | 1 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 85.00 | 8.10 | 11.90 | 10.00 | 9.20 | +3.85 | +71.97% | 0.12 | 1 | 92 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 90.00 | 4.00 | 7.10 | 5.55 | 4.20 | +3.40 | +425.00% | 0.06 | 9 | 32 | 0.72 | 0.88 | 0.04 | -0.04 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 95.00 | 0.85 | 2.40 | 1.63 | 1.85 | +1.65 | +825.00% | 0.02 | 60 | 61 | 0.36 | 0.49 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.73 | 0.10 | 0.05 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 5 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 115.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.30 | -1.70 | -85.00% | 0.00 | 31 | 37 | 0.41 | -0.12 | 0.04 | -0.04 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 95.00 | 1.05 | 1.95 | 1.50 | 1.34 | -2.83 | -67.87% | 0.02 | 36 | 0 | 0.26 | -0.51 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 100.00 | 3.50 | 6.60 | 5.05 | 5.45 | % | 0.05 | 10 | 0 | 0.66 | -0.90 | 0.05 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 105.00 | 8.10 | 12.00 | 10.05 | % | 0.10 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 110.00 | 13.20 | 17.00 | 15.10 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 115.00 | 18.10 | 22.00 | 20.05 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 120.00 | 23.10 | 27.00 | 25.05 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 125.00 | 28.60 | 32.00 | 30.30 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 130.00 | 33.20 | 37.00 | 35.10 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |