Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $104.07 as of 6/15/2026 6:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.10 | 56.10 | 54.60 | % | 1.09 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 55.00 | 48.20 | 50.90 | 49.55 | 43.03 | 0.00 | 0.00% | 0.90 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:43 PM EST |
| 60.00 | 43.20 | 45.90 | 44.55 | 38.05 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:43 PM EST |
| 65.00 | 38.30 | 40.90 | 39.60 | % | 0.61 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 70.00 | 33.30 | 35.90 | 34.60 | % | 0.49 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 75.00 | 28.30 | 30.90 | 29.60 | % | 0.39 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 80.00 | 23.20 | 26.00 | 24.60 | 11.48 | 0.00 | 0.00% | 0.31 | 0 | 25 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/15/2026 3:59:43 PM EST |
| 85.00 | 18.40 | 21.10 | 19.75 | 20.35 | +4.01 | +24.55% | 0.23 | 2 | 86 | 2.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 90.00 | 13.30 | 16.00 | 14.65 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 280 | 1.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 3:59:43 PM EST |
| 95.00 | 8.40 | 10.40 | 9.40 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 513 | 1.22 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:43 PM EST |
| 100.00 | 3.40 | 5.60 | 4.50 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 1,155 | 0.84 | 0.93 | 0.05 | -0.08 | 6/11/2026 | 6/15/2026 3:59:43 PM EST |
| 105.00 | 0.55 | 1.00 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.26 | 0.40 | 0.14 | -0.17 | 6/10/2026 | 6/15/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.65 | 0.03 | 0.02 | -0.02 | 6/3/2026 | 6/15/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:43 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/15/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 0.00 | 151 | 356 | 1.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | -0.07 | 0.05 | -0.08 | 6/11/2026 | 6/15/2026 3:59:43 PM EST |
| 105.00 | 1.30 | 1.80 | 1.55 | % | 0.01 | 0 | 0 | 0.31 | -0.60 | 0.14 | -0.17 | 6/15/2026 3:59:43 PM EST | |||
| 110.00 | 4.70 | 6.40 | 5.55 | 6.30 | % | 0.05 | 2 | 0 | 0.63 | -0.97 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:43 PM EST | |
| 115.00 | 9.70 | 11.80 | 10.75 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 120.00 | 14.10 | 16.80 | 15.45 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 125.00 | 19.10 | 21.80 | 20.45 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 130.00 | 24.10 | 26.80 | 25.45 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 135.00 | 29.00 | 31.80 | 30.40 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 140.00 | 34.00 | 36.80 | 35.40 | % | 0.25 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 145.00 | 39.00 | 41.80 | 40.40 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 150.00 | 44.00 | 46.80 | 45.40 | % | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 155.00 | 49.00 | 51.80 | 50.40 | % | 0.33 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST |