Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $93.75 as of 12/9/2025 9:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.20 | 54.90 | 53.55 | % | 1.34 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 45.00 | 47.20 | 49.90 | 48.55 | % | 1.08 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 50.00 | 42.20 | 44.90 | 43.55 | % | 0.87 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 55.00 | 37.20 | 39.70 | 38.45 | % | 0.70 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 60.00 | 32.10 | 34.70 | 33.40 | % | 0.56 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 65.00 | 27.20 | 29.60 | 28.40 | % | 0.44 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 70.00 | 22.20 | 24.70 | 23.45 | 23.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 12/9/2025 4:00:06 PM EST |
| 75.00 | 17.10 | 19.60 | 18.35 | 11.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 12/9/2025 4:00:06 PM EST |
| 80.00 | 12.20 | 14.80 | 13.50 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.83 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 4:00:06 PM EST |
| 85.00 | 7.30 | 10.10 | 8.70 | 20.30 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.72 | 0.98 | 0.01 | -0.02 | 8/13/2025 | 12/9/2025 4:00:06 PM EST |
| 90.00 | 2.80 | 5.00 | 3.90 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.43 | 0.82 | 0.06 | -0.06 | 11/24/2025 | 12/9/2025 4:00:06 PM EST |
| 95.00 | 0.85 | 1.30 | 1.08 | 0.75 | +0.15 | +25.00% | 0.01 | 579 | 307 | 0.25 | 0.41 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.22 | -59.46% | 0.00 | 7 | 1,993 | 0.31 | 0.08 | 0.04 | -0.03 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 0.41 | 0.01 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,656 | 0.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/9/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/9/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/9/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/9/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:06 PM EST |
| 85.00 | 0.05 | 1.15 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.51 | -0.02 | 0.01 | -0.02 | 12/5/2025 | 12/9/2025 4:00:06 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.70 | -63.64% | 0.00 | 2 | 204 | 0.28 | -0.18 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 95.00 | 2.00 | 2.45 | 2.23 | 2.05 | -2.45 | -54.45% | 0.02 | 158 | 3,256 | 0.26 | -0.59 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 100.00 | 5.70 | 8.30 | 7.00 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.72 | -0.92 | 0.04 | -0.03 | 11/24/2025 | 12/9/2025 4:00:06 PM EST |
| 105.00 | 10.40 | 11.90 | 11.15 | 11.50 | +6.40 | +125.49% | 0.11 | 10 | 65 | 0.64 | -0.99 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 110.00 | 15.40 | 18.00 | 16.70 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 115.00 | 20.40 | 22.90 | 21.65 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 120.00 | 25.40 | 28.00 | 26.70 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 125.00 | 30.00 | 32.00 | 31.00 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 130.00 | 35.00 | 37.80 | 36.40 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 135.00 | 40.40 | 42.80 | 41.60 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 140.00 | 45.40 | 47.80 | 46.60 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 145.00 | 50.40 | 52.80 | 51.60 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 150.00 | 55.40 | 57.80 | 56.60 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST |