Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $68.91 as of 4/26/2024 3:38:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.70 | 31.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 22.40 | 25.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 16.80 | 21.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 55.00 | 11.70 | 15.80 | 13.33 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.99 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 6.60 | 11.00 | 8.10 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.94 | 0.02 | -0.03 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 4.60 | 4.90 | % | 0 | 0 | 0.33 | 0.78 | 0.05 | -0.05 | 4/26/2024 3:59:58 PM EST | |||
| 70.00 | 1.60 | 1.75 | 1.77 | -0.13 | -6.85% | 8 | 1,200 | 0.31 | 0.45 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 17 | 122 | 0.30 | 0.13 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 321 | 0.42 | 0.02 | 0.01 | -0.01 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 60.00 | 0.10 | 0.20 | % | 0 | 0 | 0.37 | -0.06 | 0.02 | -0.03 | 4/26/2024 3:59:58 PM EST | |||
| 65.00 | 0.65 | 0.80 | 1.10 | 0.00 | 0.00% | 0 | 16 | 0.34 | -0.22 | 0.05 | -0.05 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 2.50 | 2.70 | 2.60 | -0.10 | -3.71% | 26 | 1,452 | 0.31 | -0.55 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 6.10 | 6.60 | 6.40 | 0.00 | 0.00% | 0 | 119 | 0.30 | -0.87 | 0.04 | -0.03 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 8.70 | 13.40 | % | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 85.00 | 14.40 | 17.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 90.00 | 18.70 | 22.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 23.50 | 28.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 100.00 | 28.50 | 33.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 105.00 | 33.60 | 38.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 110.00 | 38.50 | 43.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |