Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $101.76 as of 10/24/2025 6:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.00 | 47.40 | 45.70 | % | 0.83 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 60.00 | 38.70 | 42.40 | 40.55 | % | 0.68 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 65.00 | 34.50 | 37.40 | 35.95 | % | 0.55 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 70.00 | 29.20 | 32.40 | 30.80 | % | 0.44 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 75.00 | 24.30 | 27.50 | 25.90 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 80.00 | 19.00 | 22.80 | 20.90 | % | 0.26 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 10/24/2025 4:00:00 PM EST | |||
| 85.00 | 14.90 | 18.00 | 16.45 | % | 0.19 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.03 | 10/24/2025 4:00:00 PM EST | |||
| 90.00 | 9.70 | 13.40 | 11.55 | % | 0.13 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.05 | 10/24/2025 4:00:00 PM EST | |||
| 95.00 | 5.30 | 8.70 | 7.00 | % | 0.07 | 0 | 0 | 0.36 | 0.76 | 0.03 | -0.07 | 10/24/2025 4:00:00 PM EST | |||
| 100.00 | 2.25 | 5.70 | 3.98 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.31 | 0.56 | 0.05 | -0.08 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 105.00 | 0.60 | 3.90 | 2.25 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.40 | 0.34 | 0.04 | -0.06 | 10/21/2025 | 10/24/2025 4:00:00 PM EST |
| 110.00 | 0.15 | 3.30 | 1.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 661 | 0.57 | 0.16 | 0.03 | -0.04 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.67 | 0.06 | 0.02 | -0.02 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.01 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 10/24/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.03 | 10/24/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.66 | -0.09 | 0.02 | -0.05 | 10/24/2025 4:00:00 PM EST | |||
| 95.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.27 | -0.24 | 0.03 | -0.07 | 10/24/2025 4:00:00 PM EST | |||
| 100.00 | 2.00 | 4.70 | 3.35 | 3.03 | % | 0.03 | 5 | 0 | 0.34 | -0.44 | 0.05 | -0.08 | 10/24/2025 | 10/24/2025 4:00:00 PM EST | |
| 105.00 | 5.00 | 6.90 | 5.95 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.66 | 0.04 | -0.06 | 10/15/2025 | 10/24/2025 4:00:00 PM EST |
| 110.00 | 8.80 | 12.20 | 10.50 | % | 0.10 | 0 | 0 | 0.58 | -0.84 | 0.03 | -0.04 | 10/24/2025 4:00:00 PM EST | |||
| 115.00 | 13.30 | 16.50 | 14.90 | % | 0.13 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.02 | 10/24/2025 4:00:00 PM EST | |||
| 120.00 | 18.00 | 21.40 | 19.70 | % | 0.16 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 10/24/2025 4:00:00 PM EST | |||
| 125.00 | 23.10 | 25.90 | 24.50 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 130.00 | 28.00 | 31.40 | 29.70 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 135.00 | 32.90 | 35.90 | 34.40 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 140.00 | 37.80 | 40.70 | 39.25 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 145.00 | 42.90 | 45.70 | 44.30 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 150.00 | 47.90 | 50.70 | 49.30 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 155.00 | 52.90 | 55.70 | 54.30 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 160.00 | 57.90 | 60.70 | 59.30 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST |