Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $88.15 as of 4/30/2026 12:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.40 | 46.10 | 44.75 | % | 0.99 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 50.00 | 38.40 | 41.10 | 39.75 | % | 0.80 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 55.00 | 33.50 | 36.10 | 34.80 | % | 0.63 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 60.00 | 28.40 | 31.10 | 29.75 | % | 0.50 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 65.00 | 23.80 | 26.20 | 25.00 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 5/1/2026 2:58:48 PM EST | |||
| 70.00 | 18.90 | 21.20 | 20.05 | % | 0.29 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.04 | 5/1/2026 2:58:48 PM EST | |||
| 75.00 | 13.80 | 16.40 | 15.10 | % | 0.20 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.06 | 5/1/2026 2:58:48 PM EST | |||
| 80.00 | 9.20 | 11.00 | 10.10 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | 0.85 | 0.02 | -0.09 | 4/1/2026 | 5/1/2026 2:58:48 PM EST |
| 85.00 | 5.40 | 5.90 | 5.65 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.51 | 0.72 | 0.04 | -0.11 | 4/30/2026 | 5/1/2026 2:58:48 PM EST |
| 90.00 | 2.20 | 2.90 | 2.55 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 3,650 | 0.45 | 0.49 | 0.05 | -0.11 | 4/28/2026 | 5/1/2026 2:58:48 PM EST |
| 95.00 | 0.75 | 1.30 | 1.03 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4,321 | 0.43 | 0.26 | 0.04 | -0.09 | 4/30/2026 | 5/1/2026 2:58:48 PM EST |
| 100.00 | 0.25 | 0.70 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.44 | 0.12 | 0.02 | -0.06 | 4/30/2026 | 5/1/2026 2:58:48 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.54 | 0.05 | 0.01 | -0.03 | 4/17/2026 | 5/1/2026 2:58:48 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 5/1/2026 2:58:48 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/1/2026 2:58:48 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.81 | -0.03 | 0.01 | -0.04 | 4/22/2026 | 5/1/2026 2:58:48 PM EST |
| 75.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 686 | 0.65 | -0.07 | 0.01 | -0.06 | 4/20/2026 | 5/1/2026 2:58:48 PM EST |
| 80.00 | 0.45 | 0.85 | 0.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.52 | -0.15 | 0.02 | -0.09 | 4/28/2026 | 5/1/2026 2:58:48 PM EST |
| 85.00 | 1.25 | 1.80 | 1.53 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 812 | 0.47 | -0.28 | 0.04 | -0.11 | 4/29/2026 | 5/1/2026 2:58:48 PM EST |
| 90.00 | 3.20 | 3.90 | 3.55 | 3.40 | -0.90 | -20.93% | 0.04 | 17 | 907 | 0.45 | -0.51 | 0.05 | -0.11 | 5/1/2026 | 5/1/2026 2:58:48 PM EST |
| 95.00 | 6.60 | 7.50 | 7.05 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.43 | -0.74 | 0.04 | -0.09 | 4/17/2026 | 5/1/2026 2:58:48 PM EST |
| 100.00 | 9.40 | 11.90 | 10.65 | 12.21 | 0.00 | 0.00% | 0.11 | 0 | 133 | 0.54 | -0.88 | 0.02 | -0.06 | 4/28/2026 | 5/1/2026 2:58:48 PM EST |
| 105.00 | 14.10 | 16.50 | 15.30 | % | 0.15 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.03 | 5/1/2026 2:58:48 PM EST | |||
| 110.00 | 19.00 | 21.70 | 20.35 | % | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/1/2026 2:58:48 PM EST | |||
| 115.00 | 24.00 | 26.40 | 25.20 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 120.00 | 29.10 | 31.80 | 30.45 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 125.00 | 34.10 | 36.80 | 35.45 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 130.00 | 39.00 | 41.70 | 40.35 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST | |||
| 135.00 | 44.00 | 46.60 | 45.30 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:48 PM EST |