Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $96.60 as of 11/4/2026 5:25:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.90 | 66.60 | 64.75 | % | 1.44 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 50.00 | 57.90 | 61.70 | 59.80 | % | 1.20 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 55.00 | 53.00 | 56.70 | 54.85 | % | 1.00 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 60.00 | 48.00 | 51.60 | 49.80 | % | 0.83 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 65.00 | 43.10 | 46.40 | 44.75 | % | 0.69 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 70.00 | 38.00 | 41.70 | 39.85 | % | 0.57 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 75.00 | 33.00 | 36.70 | 34.85 | % | 0.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 80.00 | 28.00 | 31.70 | 29.85 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 85.00 | 23.00 | 26.70 | 24.85 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 90.00 | 18.60 | 21.40 | 20.00 | 7.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.02 | 10/15/2026 | 11/4/2026 3:59:58 PM EST |
| 95.00 | 13.30 | 16.30 | 14.80 | 16.87 | +11.36 | +206.18% | 0.16 | 1 | 9 | 0.71 | 0.97 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 100.00 | 9.10 | 11.50 | 10.30 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 206 | 0.57 | 0.90 | 0.02 | -0.07 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 105.00 | 5.00 | 7.20 | 6.10 | 1.76 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | 0.76 | 0.04 | -0.10 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 110.00 | 2.10 | 4.40 | 3.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.34 | 0.52 | 0.05 | -0.11 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 115.00 | 0.15 | 2.80 | 1.48 | % | 0.01 | 0 | 0 | 0.33 | 0.26 | 0.05 | -0.08 | 11/4/2026 3:59:58 PM EST | |||
| 120.00 | 0.15 | 0.65 | 0.40 | 0.20 | % | 0.00 | 4,279 | 0 | 0.32 | 0.09 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:58 PM EST | |
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.86 | -0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.20 | -1.64 | -89.13% | 0.00 | 11 | 1,003 | 0.57 | -0.03 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 2.50 | 1.28 | 4.34 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.48 | -0.10 | 0.02 | -0.07 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 105.00 | 0.30 | 3.00 | 1.65 | % | 0.02 | 0 | 0 | 0.39 | -0.24 | 0.04 | -0.10 | 11/4/2026 3:59:58 PM EST | |||
| 110.00 | 1.20 | 4.20 | 2.70 | % | 0.02 | 0 | 0 | 0.30 | -0.48 | 0.05 | -0.11 | 11/4/2026 3:59:58 PM EST | |||
| 115.00 | 5.00 | 7.20 | 6.10 | % | 0.05 | 0 | 0 | 0.45 | -0.74 | 0.05 | -0.08 | 11/4/2026 3:59:58 PM EST | |||
| 120.00 | 9.40 | 11.80 | 10.60 | % | 0.09 | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.03 | 11/4/2026 3:59:58 PM EST | |||
| 125.00 | 13.90 | 16.20 | 15.05 | % | 0.12 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 130.00 | 18.50 | 22.20 | 20.35 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 135.00 | 23.50 | 27.20 | 25.35 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 140.00 | 28.50 | 32.20 | 30.35 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 145.00 | 33.50 | 37.10 | 35.30 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |