Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $84.01 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.50 | 51.40 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 40.00 | 41.50 | 46.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 37.00 | 41.40 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 32.10 | 36.30 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 27.00 | 31.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 22.00 | 25.80 | 12.70 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 17.30 | 20.40 | 17.03 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 12.10 | 16.10 | 5.10 | 0.00 | 0.00% | 0 | 18 | 0.74 | 0.99 | 0.00 | -0.02 | 9/11/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 8.40 | 10.00 | 11.00 | 0.00 | 0.00% | 0 | 104 | 0.42 | 0.94 | 0.02 | -0.03 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 4.90 | 5.30 | 4.53 | -0.07 | -1.53% | 1 | 68 | 0.24 | 0.80 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 1.75 | 1.95 | 1.60 | +0.23 | +16.79% | 2 | 316 | 0.23 | 0.47 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.30 | 0.45 | 0.32 | +0.02 | +6.67% | 1 | 1,761 | 0.21 | 0.15 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 37 | 0.29 | 0.03 | 0.01 | -0.01 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 11/20/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:52 PM EST |
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 75 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.25 | 1.50 | 0.00 | 0.00% | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 74 | 0.42 | -0.01 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 66 | 0.27 | -0.06 | 0.02 | -0.03 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 0.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 48 | 0.24 | -0.20 | 0.05 | -0.04 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 2.30 | 2.55 | 2.70 | 0.00 | 0.00% | 0 | 163 | 0.22 | -0.53 | 0.08 | -0.04 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 5.90 | 6.30 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.85 | 0.04 | -0.02 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 9.80 | 13.50 | % | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 14.30 | 18.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 19.70 | 23.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 24.00 | 28.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 29.10 | 33.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |