Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $114.75 as of 7/31/2026 3:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.60 | 66.50 | 64.55 | % | 1.29 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 55.00 | 57.60 | 61.60 | 59.60 | % | 1.08 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 60.00 | 52.60 | 56.60 | 54.60 | % | 0.91 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 65.00 | 47.60 | 51.60 | 49.60 | % | 0.76 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 70.00 | 42.60 | 46.60 | 44.60 | % | 0.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 75.00 | 37.60 | 41.60 | 39.60 | % | 0.53 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 80.00 | 32.60 | 36.60 | 34.60 | % | 0.43 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 85.00 | 27.70 | 31.70 | 29.70 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 90.00 | 22.80 | 25.90 | 24.35 | % | 0.27 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 95.00 | 18.00 | 21.10 | 19.55 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.78 | 0.97 | 0.01 | -0.03 | 6/26/2026 | 7/31/2026 3:59:54 PM EST |
| 100.00 | 13.90 | 16.30 | 15.10 | 13.34 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.72 | 0.91 | 0.02 | -0.04 | 7/2/2026 | 7/31/2026 3:59:54 PM EST |
| 105.00 | 9.70 | 11.80 | 10.75 | 10.53 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | 0.81 | 0.02 | -0.07 | 7/17/2026 | 7/31/2026 3:59:54 PM EST |
| 110.00 | 6.00 | 8.10 | 7.05 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.41 | 0.68 | 0.03 | -0.09 | 7/27/2026 | 7/31/2026 3:59:54 PM EST |
| 115.00 | 3.30 | 5.30 | 4.30 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.41 | 0.51 | 0.04 | -0.11 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 120.00 | 1.10 | 3.70 | 2.40 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.39 | 0.34 | 0.03 | -0.10 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 3.10 | 1.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.21 | 0.03 | -0.08 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.11 | 0.02 | -0.05 | 7/17/2026 | 7/31/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.05 | 0.01 | -0.03 | 7/1/2026 | 7/31/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.83 | -0.03 | 0.01 | -0.03 | 6/23/2026 | 7/31/2026 3:59:54 PM EST |
| 100.00 | 0.25 | 1.40 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.48 | -0.09 | 0.02 | -0.04 | 7/27/2026 | 7/31/2026 3:59:54 PM EST |
| 105.00 | 0.10 | 2.75 | 1.43 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.41 | -0.19 | 0.02 | -0.07 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 110.00 | 1.45 | 4.00 | 2.73 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 748 | 0.43 | -0.32 | 0.03 | -0.09 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 115.00 | 3.30 | 6.00 | 4.65 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.41 | -0.49 | 0.04 | -0.11 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 120.00 | 6.50 | 9.00 | 7.75 | % | 0.06 | 0 | 0 | 0.42 | -0.66 | 0.03 | -0.10 | 7/31/2026 3:59:54 PM EST | |||
| 125.00 | 10.00 | 12.90 | 11.45 | % | 0.09 | 0 | 0 | 0.64 | -0.79 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 130.00 | 14.90 | 18.00 | 16.45 | % | 0.13 | 0 | 0 | 0.68 | -0.89 | 0.02 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 135.00 | 19.70 | 22.70 | 21.20 | % | 0.16 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 140.00 | 23.80 | 27.60 | 25.70 | % | 0.18 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 145.00 | 28.50 | 32.50 | 30.50 | % | 0.21 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 150.00 | 33.60 | 37.10 | 35.35 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 155.00 | 38.60 | 42.50 | 40.55 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |