Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $88.18 as of 3/16/2026 2:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.80 | 38.50 | 36.65 | % | 0.73 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 55.00 | 29.60 | 33.50 | 31.55 | % | 0.57 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 24.80 | 28.60 | 26.70 | % | 0.45 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 21.20 | 22.90 | 22.05 | % | 0.34 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 16.10 | 18.00 | 17.05 | % | 0.24 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 75.00 | 11.20 | 13.10 | 12.15 | 32.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 6.40 | 8.10 | 7.25 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | 0.95 | 0.02 | -0.08 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 2.00 | 2.70 | 2.35 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 241 | 0.36 | 0.69 | 0.10 | -0.18 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.40 | 0.18 | 0.07 | -0.11 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.62 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 492 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.62 | -0.05 | 0.02 | -0.08 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 0.65 | 1.00 | 0.83 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.43 | -0.31 | 0.10 | -0.18 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 3.30 | 4.20 | 3.75 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.56 | -0.82 | 0.07 | -0.11 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 8.10 | 8.90 | 8.50 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 218 | 0.79 | -0.99 | 0.01 | -0.01 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 12.00 | 14.00 | 13.00 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 94 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 17.30 | 18.90 | 18.10 | 17.24 | +0.54 | +3.24% | 0.17 | 102 | 114 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 22.00 | 23.90 | 22.95 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 115.00 | 26.50 | 29.30 | 27.90 | 31.10 | 0.00 | 0.00% | 0.24 | 0 | 120 | 2.04 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 31.50 | 33.80 | 32.65 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 125.00 | 36.50 | 39.40 | 37.95 | 20.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 41.50 | 44.40 | 42.95 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 135.00 | 46.50 | 50.30 | 48.40 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 140.00 | 51.50 | 55.30 | 53.40 | % | 0.38 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 145.00 | 56.50 | 60.30 | 58.40 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 150.00 | 61.50 | 65.40 | 63.45 | % | 0.42 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |