Options Chain for SHATTUCK LABS INC COM (STTK) - $6.12 as of 3/23/2026 9:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | 3.60 | 3.92 | 0.00 | 0.00% | 1.44 | 0 | 1 | 0.00 | 0.97 | 0.02 | -0.01 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.77 | 0.74 | 0.09 | -0.02 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.25 | -0.30 | -54.55% | 0.05 | 1 | 10 | 1.81 | 0.47 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | 0.28 | 0.10 | -0.02 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.26 | 0.09 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | 2.27 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.87 | -0.53 | 0.11 | -0.03 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 10.00 | 1.50 | 6.20 | 3.85 | % | 0.39 | 0 | 0 | 5.19 | -0.72 | 0.10 | -0.02 | 3/23/2026 4:00:03 PM EST |