Options Chain for SHATTUCK LABS INC COM (STTK) - $3.23 as of 12/12/2025 4:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | 0.80 | 0.00 | 0.00% | 0.90 | 0 | 243 | 0.00 | 0.97 | 0.16 | 0.00 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.03 | 220 | 10 | 2.54 | -0.03 | 0.16 | 0.00 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 7.50 | 2.00 | 6.80 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |