Options Chain for SHATTUCK LABS INC COM (STTK) - $0.85 as of 7/25/2025 8:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 1.55 | 6.00 | 3.78 | % | 0.76 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 7.50 | 4.10 | 8.60 | 6.35 | % | 0.85 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST |