Options Chain for SHATTUCK LABS INC COM (STTK) - $3.86 as of 2/2/2026 9:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.98 | 0 | 20 | 0.00 | 0.99 | 0.04 | 0.00 | 12/19/2025 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.49 | 0 | 47 | 0.00 | 0.16 | 0.29 | -0.01 | 1/26/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | -0.01 | 0.04 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.84 | 0.29 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 7.50 | 1.20 | 6.00 | 3.60 | % | 0.48 | 0 | 0 | 9.65 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST |