Options Chain for SHATTUCK LABS INC COM (STTK) - $9.78 as of 4/26/2024 3:48:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 5.20 | 6.10 | % | 0 | 0 | 2.92 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 3.10 | 5.20 | 3.00 | +0.30 | +11.12% | 5 | 60 | 4.11 | 0.89 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 1.60 | 2.70 | 1.95 | +0.40 | +25.81% | 2 | 11 | 1.83 | 0.64 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.75 | 1.20 | 1.00 | -0.25 | -20.00% | 10 | 800 | 1.57 | 0.43 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.50 | 0.95 | 0.50 | % | 10 | 0 | 1.87 | 0.28 | 0.07 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 17.50 | 0.25 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 100 | 1.80 | 0.18 | 0.06 | -0.03 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.80 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 14 | 471 | 1.65 | -0.11 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.95 | 1.30 | 1.30 | -0.55 | -29.73% | 28 | 306 | 1.48 | -0.36 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 2.55 | 3.50 | % | 0 | 0 | 1.83 | -0.57 | 0.09 | -0.04 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 4.50 | 5.60 | % | 0 | 0 | 1.83 | -0.72 | 0.07 | -0.04 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 6.80 | 8.30 | % | 0 | 0 | 3.16 | -0.82 | 0.06 | -0.03 | 4/26/2024 3:59:58 PM EST |