Options Chain for SHATTUCK LABS INC COM (STTK) - $1.92 as of 9/12/2025 9:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 62 | 1,957 | 1.90 | 0.10 | 0.47 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | 1.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -0.90 | 0.47 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 5.40 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 7.50 | 3.40 | 7.90 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |