Options Chain for SHATTUCK LABS INC COM (STTK) - $5.86 as of 10/7/2026 3:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 5.40 | 4.20 | 4.82 | -0.26 | -5.12% | 4.20 | 96 | 1 | 0.00 | 0.99 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 1:58:50 PM EST |
| 2.00 | 1.50 | 6.00 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.04 | 10/7/2026 1:58:50 PM EST | |||
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 0.87 | 0.04 | -0.07 | 10/7/2026 1:58:50 PM EST | |||
| 4.00 | 0.00 | 4.10 | 2.05 | % | 0.51 | 0 | 0 | 0.00 | 0.80 | 0.05 | -0.09 | 10/7/2026 1:58:50 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 0.00 | 0.69 | 0.09 | -0.07 | 10/7/2026 1:58:50 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 709 | 1.13 | 0.54 | 0.15 | -0.06 | 10/6/2026 | 10/7/2026 1:58:50 PM EST |
| 7.00 | 0.00 | 2.55 | 1.28 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 8.72 | 0.45 | 0.13 | -0.07 | 10/1/2026 | 10/7/2026 1:58:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.03 | 0.31 | 0.13 | -0.05 | 8/24/2026 | 10/7/2026 1:58:50 PM EST |
| 9.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 9.79 | 0.26 | 0.11 | -0.05 | 9/30/2026 | 10/7/2026 1:58:50 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.18 | 0.09 | -0.04 | 8/24/2026 | 10/7/2026 1:58:50 PM EST |
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 0.00 | 0.13 | 0.08 | -0.03 | 10/7/2026 1:58:50 PM EST | |||
| 12.00 | 0.00 | 2.55 | 1.28 | % | 0.11 | 0 | 0 | 0.00 | 0.10 | 0.06 | -0.03 | 10/7/2026 1:58:50 PM EST | |||
| 13.00 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 0 | 0.00 | 0.07 | 0.05 | -0.02 | 10/7/2026 1:58:50 PM EST | |||
| 14.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.04 | -0.02 | 10/7/2026 1:58:50 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.04 | -0.02 | 10/7/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/7/2026 1:58:50 PM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.04 | 10/7/2026 1:58:50 PM EST | |||
| 3.00 | 0.00 | 2.55 | 1.28 | % | 0.43 | 0 | 0 | 0.00 | -0.13 | 0.04 | -0.07 | 10/7/2026 1:58:50 PM EST | |||
| 4.00 | 0.00 | 2.55 | 1.28 | % | 0.32 | 0 | 0 | 0.00 | -0.20 | 0.05 | -0.09 | 10/7/2026 1:58:50 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 9.51 | -0.31 | 0.09 | -0.07 | 10/7/2026 1:58:50 PM EST | |||
| 6.00 | 0.15 | 3.00 | 1.58 | 0.19 | 0.00 | 0.00% | 0.26 | 0 | 41 | 8.21 | -0.46 | 0.15 | -0.06 | 10/6/2026 | 10/7/2026 1:58:50 PM EST |
| 7.00 | 0.20 | 3.80 | 2.00 | % | 0.29 | 0 | 0 | 8.29 | -0.55 | 0.13 | -0.07 | 10/7/2026 1:58:50 PM EST | |||
| 8.00 | 0.00 | 4.70 | 2.35 | % | 0.29 | 0 | 0 | 8.57 | -0.69 | 0.13 | -0.05 | 10/7/2026 1:58:50 PM EST | |||
| 9.00 | 1.00 | 5.50 | 3.25 | % | 0.36 | 0 | 0 | 8.46 | -0.74 | 0.11 | -0.05 | 10/7/2026 1:58:50 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 8.89 | -0.82 | 0.09 | -0.04 | 10/7/2026 1:58:50 PM EST | |||
| 11.00 | 3.00 | 7.50 | 5.25 | % | 0.48 | 0 | 0 | 9.26 | -0.87 | 0.08 | -0.03 | 10/7/2026 1:58:50 PM EST | |||
| 12.00 | 4.00 | 8.50 | 6.25 | % | 0.52 | 0 | 0 | 9.59 | -0.90 | 0.06 | -0.03 | 10/7/2026 1:58:50 PM EST | |||
| 13.00 | 5.00 | 9.50 | 7.25 | % | 0.56 | 0 | 0 | 9.87 | -0.93 | 0.05 | -0.02 | 10/7/2026 1:58:50 PM EST | |||
| 14.00 | 6.00 | 10.50 | 8.25 | % | 0.59 | 0 | 0 | 0.00 | -0.93 | 0.04 | -0.02 | 10/7/2026 1:58:50 PM EST | |||
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 0.00 | -0.93 | 0.04 | -0.02 | 10/7/2026 1:58:50 PM EST |