Options Chain for SHATTUCK LABS INC COM (STTK) - $5.97 as of 5/19/2026 3:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.80 | 4.60 | 3.75 | 0.00 | 0.00% | 1.84 | 0 | 78 | 0.00 | 0.94 | 0.03 | -0.01 | 5/7/2026 | 5/20/2026 1:58:58 PM EST |
| 5.00 | 0.65 | 2.60 | 1.63 | % | 0.33 | 0 | 60 | 3.38 | 0.74 | 0.07 | -0.03 | 5/20/2026 1:58:58 PM EST | |||
| 7.50 | 0.00 | 2.95 | 1.48 | 0.75 | 0.00 | 0.00% | 0.20 | 0 | 93 | 5.18 | 0.53 | 0.09 | -0.03 | 5/8/2026 | 5/20/2026 1:58:58 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.52 | 0.38 | 0.09 | -0.03 | 4/21/2026 | 5/20/2026 1:58:58 PM EST |
| 12.50 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 0 | 5.91 | 0.27 | 0.07 | -0.03 | 5/20/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 5/20/2026 1:58:58 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 24 | 6.45 | -0.26 | 0.07 | -0.03 | 4/27/2026 | 5/20/2026 1:58:58 PM EST |
| 7.50 | 0.50 | 4.40 | 2.45 | % | 0.33 | 0 | 0 | 5.23 | -0.47 | 0.09 | -0.03 | 5/20/2026 1:58:58 PM EST | |||
| 10.00 | 1.70 | 6.20 | 3.95 | % | 0.40 | 0 | 0 | 4.79 | -0.62 | 0.09 | -0.03 | 5/20/2026 1:58:58 PM EST | |||
| 12.50 | 4.20 | 9.00 | 6.60 | % | 0.53 | 0 | 0 | 5.74 | -0.73 | 0.07 | -0.03 | 5/20/2026 1:58:58 PM EST |