Options Chain for SHATTUCK LABS INC COM (STTK) - $7.05 as of 7/3/2026 7:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 8.00 | 5.75 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.50 | 5.10 | 2.80 | % | 0.70 | 0 | 0 | 8.78 | 0.91 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | 0.57 | 0.00 | 0.00% | 0.42 | 0 | 12 | 6.91 | 0.82 | 0.07 | -0.03 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 6.00 | 0.70 | 2.55 | 1.63 | 2.25 | +1.75 | +350.00% | 0.27 | 1 | 3,000 | 3.88 | 0.72 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 1,035 | 4.35 | 0.56 | 0.11 | -0.05 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 2.65 | 1.33 | % | 0.15 | 0 | 0 | 5.82 | 0.42 | 0.11 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 4.12 | 0.34 | 0.10 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 2.65 | 1.33 | % | 0.12 | 0 | 0 | 6.50 | 0.28 | 0.09 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.90 | 0.20 | 0.08 | -0.03 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.65 | 1.33 | % | 1.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.58 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.65 | 1.33 | % | 0.33 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 5.68 | -0.18 | 0.07 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.19 | -0.28 | 0.09 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 5.89 | -0.44 | 0.11 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 0.10 | 4.70 | 2.40 | % | 0.27 | 0 | 0 | 5.99 | -0.58 | 0.11 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 5.99 | -0.66 | 0.10 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 11.00 | 2.10 | 6.50 | 4.30 | % | 0.39 | 0 | 0 | 6.30 | -0.72 | 0.09 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 6.71 | -0.80 | 0.08 | -0.03 | 7/2/2026 4:00:04 PM EST |