Options Chain for SHATTUCK LABS INC COM (STTK) - $7.25 as of 8/21/2026 1:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.90 | 6.45 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 2.50 | 2.50 | 7.30 | 4.90 | 5.00 | 0.00 | 0.00% | 1.96 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:53 PM EST |
| 4.00 | 1.00 | 5.90 | 3.45 | % | 0.86 | 0 | 0 | 7.79 | 0.99 | 0.01 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 5.00 | 1.95 | 3.10 | 2.53 | 1.32 | 0.00 | 0.00% | 0.51 | 0 | 24 | 2.45 | 0.94 | 0.06 | 0.00 | 6/22/2026 | 8/21/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 4.20 | 2.10 | 2.29 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.07 | 0.83 | 0.13 | -0.01 | 7/20/2026 | 8/21/2026 3:59:53 PM EST |
| 7.50 | 0.20 | 1.35 | 0.78 | 0.96 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.96 | 0.55 | 0.19 | -0.01 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 2.85 | 1.43 | % | 0.16 | 0 | 0 | 4.20 | 0.30 | 0.17 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.22 | 0.18 | 0.13 | -0.01 | 3/25/2026 | 8/21/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 2.60 | 1.30 | % | 0.12 | 0 | 0 | 4.39 | 0.10 | 0.09 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 0 | 4.64 | 0.04 | 0.04 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 5.04 | 0.01 | 0.01 | 0.00 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.01 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 6.10 | -0.06 | 0.06 | 0.00 | 4/14/2026 | 8/21/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 2.75 | 1.38 | % | 0.23 | 0 | 0 | 5.00 | -0.17 | 0.13 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 4.33 | -0.45 | 0.19 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 9.00 | 1.15 | 2.40 | 1.78 | % | 0.20 | 0 | 0 | 1.65 | -0.70 | 0.17 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 3.79 | -0.82 | 0.13 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 11.00 | 1.20 | 6.00 | 3.60 | % | 0.33 | 0 | 0 | 4.16 | -0.90 | 0.09 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 12.50 | 2.70 | 7.50 | 5.10 | % | 0.41 | 0 | 0 | 4.47 | -0.96 | 0.04 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 15.00 | 5.10 | 10.00 | 7.55 | % | 0.50 | 0 | 0 | 4.89 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:53 PM EST |