Options Chain for SHATTUCK LABS INC COM (STTK) - $1.95 as of 10/29/2025 9:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.12 | 0 | 191 | 3.90 | 0.45 | 0.35 | -0.01 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.87 | 0.09 | 0.15 | 0.00 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 8.31 | 0.02 | 0.05 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.40 | 0.80 | 0.52 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.41 | -0.55 | 0.35 | -0.01 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 5.56 | -0.91 | 0.15 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 6.41 | -0.98 | 0.05 | 0.00 | 10/29/2025 4:00:00 PM EST |