Options Chain for SHATTUCK LABS INC COM (STTK) - $1.11 as of 11/20/2024 8:45:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 91 | 2.25 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 913 | 3.34 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 3.73 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 2.71 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 1.90 | 4.20 | 0.98 | 0.00 | 0.00% | 0 | 1 | 5.81 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 5.20 | 6.70 | 3.98 | 0.00 | 0.00% | 0 | 1 | 6.48 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 7.30 | 9.20 | % | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 11.10 | 13.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 12.00 | 14.20 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 14.40 | 16.70 | % | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 17.40 | 19.30 | % | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 21.10 | 21.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |