Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $15.12 as of 12/3/2025 8:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.10 | 12.05 | 8.82 | 0.00 | 0.00% | 4.82 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 8.70 | 10.20 | 9.45 | 5.25 | 0.00 | 0.00% | 1.89 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 6.20 | 7.70 | 6.95 | 4.60 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 3.90 | 5.20 | 4.55 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 2.55 | 2.75 | 2.65 | 2.60 | +0.81 | +45.26% | 0.21 | 38 | 3,284 | 1.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.25 | +125.00% | 0.03 | 52 | 593 | 0.38 | 0.50 | 0.38 | -0.01 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | 0.07 | 0.08 | -0.01 | 10/6/2025 | 12/3/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | -0.50 | 0.38 | -0.01 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 17.50 | 2.35 | 2.65 | 2.50 | 2.65 | % | 0.14 | 1 | 0 | 0.00 | -0.93 | 0.08 | -0.01 | 12/3/2025 | 12/3/2025 3:59:54 PM EST | |
| 20.00 | 4.80 | 6.20 | 5.50 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |