Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.36 as of 9/16/2026 9:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.40 | 12.05 | 11.97 | 0.00 | 0.00% | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:02 PM EST |
| 5.00 | 9.20 | 10.00 | 9.60 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 7.50 | 6.60 | 7.50 | 7.05 | 6.64 | 0.00 | 0.00% | 0.94 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:02 PM EST |
| 10.00 | 4.10 | 5.00 | 4.55 | % | 0.45 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 12.50 | 1.80 | 2.05 | 1.93 | 1.83 | 0.00 | 0.00% | 0.15 | 0 | 17 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.97 | 0.01 | 0.14 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 4:00:02 PM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.35 | -0.99 | 0.14 | 0.00 | 8/11/2026 | 9/16/2026 4:00:02 PM EST |
| 17.50 | 2.55 | 3.40 | 2.98 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 20.00 | 5.00 | 5.90 | 5.45 | % | 0.27 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 22.50 | 7.50 | 8.40 | 7.95 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 25.00 | 10.00 | 10.90 | 10.45 | % | 0.42 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST |