Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.80 as of 6/12/2026 8:03:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 12.10 | 13.20 | 12.65 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 4.80 | 9.60 | 10.70 | 10.15 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 7.30 | 7.20 | 8.20 | 7.70 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 9.80 | 4.70 | 5.60 | 5.15 | 5.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:44 PM EST |
| 12.30 | 2.15 | 3.10 | 2.63 | % | 0.21 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 14.80 | 0.35 | 0.75 | 0.55 | 0.80 | -0.08 | -9.10% | 0.04 | 1 | 227 | 0.40 | 0.68 | 0.44 | -0.04 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 17.30 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.01 | 0.03 | 0.00 | 6/10/2026 | 6/12/2026 3:59:44 PM EST |
| 19.80 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 468 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:44 PM EST |
| 22.30 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 24.80 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 29.80 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 0.75 | 0.38 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 4.80 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 7.30 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 9.80 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 12.30 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 14.80 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.45 | -0.32 | 0.44 | -0.04 | 6/11/2026 | 6/12/2026 3:59:44 PM EST |
| 17.30 | 1.95 | 2.85 | 2.40 | 1.94 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.87 | -0.99 | 0.03 | 0.00 | 6/10/2026 | 6/12/2026 3:59:44 PM EST |
| 19.80 | 4.50 | 5.40 | 4.95 | % | 0.25 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 22.30 | 6.90 | 7.90 | 7.40 | % | 0.33 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 24.80 | 9.50 | 10.40 | 9.95 | % | 0.40 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 29.80 | 13.30 | 16.70 | 15.00 | % | 0.50 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST |