Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $11.69 as of 8/28/2025 7:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | 9.25 | % | 3.70 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 5.00 | 6.60 | 7.10 | 6.85 | % | 1.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 7.50 | 4.10 | 4.70 | 4.40 | % | 0.59 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 10.00 | 1.85 | 2.00 | 1.93 | 1.70 | -0.10 | -5.56% | 0.19 | 1 | 220 | 0.61 | 0.99 | 0.04 | 0.00 | 8/28/2025 | 8/28/2025 4:00:03 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.02 | -16.67% | 0.01 | 2 | 134 | 0.31 | 0.27 | 0.37 | -0.01 | 8/28/2025 | 8/28/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.61 | -0.01 | 0.04 | 0.00 | 8/26/2025 | 8/28/2025 4:00:03 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.73 | 0.37 | -0.01 | 8/22/2025 | 8/28/2025 4:00:03 PM EST |
| 15.00 | 2.90 | 3.40 | 3.15 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 17.50 | 5.40 | 5.90 | 5.65 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 20.00 | 8.00 | 8.30 | 8.15 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST |