Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $11.39 as of 10/17/2025 3:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.80 | 8.95 | 8.81 | 0.00 | 0.00% | 3.58 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/17/2025 4:00:00 PM EST |
| 5.00 | 5.60 | 7.10 | 6.35 | 6.40 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/17/2025 4:00:00 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 10.00 | 1.15 | 1.85 | 1.50 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | 0.81 | 0.16 | -0.01 | 10/10/2025 | 10/17/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.24 | -0.04 | -14.29% | 0.02 | 108 | 1,383 | 0.43 | 0.25 | 0.20 | -0.01 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.32 | 0.02 | 0.04 | 0.00 | 10/7/2025 | 10/17/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 143 | 0.52 | -0.19 | 0.16 | -0.01 | 10/13/2025 | 10/17/2025 4:00:00 PM EST |
| 12.50 | 1.00 | 1.70 | 1.35 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.68 | -0.75 | 0.20 | -0.01 | 10/14/2025 | 10/17/2025 4:00:00 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 1.22 | -0.98 | 0.04 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 17.50 | 5.50 | 6.90 | 6.20 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 22.50 | 10.50 | 11.90 | 11.20 | % | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST |