Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $13.97 as of 12/19/2025 12:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | 8.86 | 0.00 | 0.00% | 4.60 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/19/2025 10:58:57 AM EST |
| 5.00 | 8.30 | 9.70 | 9.00 | 6.30 | 0.00 | 0.00% | 1.80 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/19/2025 10:58:57 AM EST |
| 7.50 | 5.80 | 7.30 | 6.55 | 4.20 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/19/2025 10:58:57 AM EST |
| 10.00 | 3.50 | 4.50 | 4.00 | 4.01 | 0.00 | 0.00% | 0.40 | 0 | 466 | 1.30 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 10:58:57 AM EST |
| 12.50 | 1.25 | 2.20 | 1.73 | 1.66 | 0.00 | 0.00% | 0.14 | 0 | 685 | 0.84 | 0.90 | 0.15 | 0.00 | 12/16/2025 | 12/19/2025 10:58:57 AM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.24 | +0.03 | +14.29% | 0.02 | 36 | 1,233 | 0.38 | 0.30 | 0.23 | -0.01 | 12/19/2025 | 12/19/2025 10:58:57 AM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.79 | 0.02 | 0.04 | 0.00 | 12/17/2025 | 12/19/2025 10:58:57 AM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/19/2025 10:58:57 AM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 12/19/2025 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 63 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/19/2025 10:58:57 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 138 | 1.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/19/2025 10:58:57 AM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.84 | -0.10 | 0.15 | 0.00 | 10/13/2025 | 12/19/2025 10:58:57 AM EST |
| 15.00 | 0.80 | 1.55 | 1.18 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.65 | -0.70 | 0.23 | -0.01 | 12/15/2025 | 12/19/2025 10:58:57 AM EST |
| 17.50 | 2.90 | 4.10 | 3.50 | % | 0.20 | 0 | 0 | 1.12 | -0.98 | 0.04 | 0.00 | 12/19/2025 10:58:57 AM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/19/2025 10:58:57 AM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/19/2025 10:58:57 AM EST |