Options Chain for SANDRIDGE ENERGY INC COM NEW (SD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 17.60 18.10 % 0 0 7.33 1.00 0.00 0.00 12/2/2022 8:59:55 PM
5.00 15.10 15.40 12.80 0.00 0.00% 0 1 4.84 1.00 0.00 0.00 10/28/2022 12/2/2022 8:59:55 PM
7.50 12.50 13.10 % 0 0 4.29 1.00 0.00 0.00 12/2/2022 8:59:55 PM
10.00 10.10 10.70 10.21 0.00 0.00% 0 7 3.38 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:55 PM
12.50 7.70 7.90 7.40 0.00 0.00% 0 14 1.67 1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:55 PM
15.00 5.20 5.40 5.40 0.00 0.00% 0 57 1.13 0.99 0.01 0.00 11/30/2022 12/2/2022 8:59:55 PM
17.50 2.80 3.10 3.20 0.00 0.00% 0 172 0.69 0.90 0.07 -0.02 11/23/2022 12/2/2022 8:59:55 PM
20.00 0.85 1.05 0.85 -0.25 -22.73% 3 493 0.51 0.57 0.18 -0.03 12/2/2022 12/2/2022 8:59:55 PM
22.50 0.10 0.20 0.20 -0.10 -33.34% 1 1,222 0.49 0.19 0.12 -0.02 12/2/2022 12/2/2022 8:59:55 PM
25.00 0.05 0.15 0.12 0.00 0.00% 0 256 0.72 0.04 0.03 -0.01 11/29/2022 12/2/2022 8:59:55 PM
30.00 0.00 0.05 0.08 0.00 0.00% 0 50 1.04 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:55 PM
35.00 0.00 0.05 % 0 0 1.36 0.00 0.00 0.00 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.35 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:55 PM
5.00 0.00 0.70 % 0 0 6.29 0.00 0.00 0.00 12/2/2022 8:59:55 PM
7.50 0.00 0.85 % 0 0 4.89 0.00 0.00 0.00 12/2/2022 8:59:55 PM
10.00 0.00 0.70 % 0 0 3.44 0.00 0.00 0.00 12/2/2022 8:59:55 PM
12.50 0.00 0.35 0.10 0.00 0.00% 0 51 2.05 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:55 PM
15.00 0.00 0.15 0.20 0.00 0.00% 0 31 1.12 -0.01 0.01 0.00 11/21/2022 12/2/2022 8:59:55 PM
17.50 0.10 0.20 0.20 0.00 0.00% 0 1,895 0.65 -0.10 0.07 -0.02 12/1/2022 12/2/2022 8:59:55 PM
20.00 0.65 0.75 0.65 0.00 0.00% 0 131 0.53 -0.43 0.18 -0.03 12/1/2022 12/2/2022 8:59:55 PM
22.50 2.30 2.60 2.93 0.00 0.00% 0 5 0.55 -0.81 0.12 -0.02 11/28/2022 12/2/2022 8:59:55 PM
25.00 4.70 5.10 5.40 0.00 0.00% 0 0 0.93 -0.96 0.03 -0.01 11/17/2022 12/2/2022 8:59:55 PM
30.00 9.60 9.90 % 0 0 1.28 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
35.00 14.40 15.10 % 0 0 2.10 -1.00 0.00 0.00 12/2/2022 8:59:55 PM