Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $11.42 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.10 | % | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 6.30 | 7.50 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 3.80 | 5.00 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 1.40 | 1.55 | 1.29 | 0.00 | 0.00% | 0 | 227 | 0.52 | 0.95 | 0.12 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,046 | 0.35 | 0.17 | 0.24 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,527 | 0.73 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.00 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 124 | 0.54 | -0.05 | 0.12 | -0.01 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 1.05 | 1.20 | 0.94 | 0.00 | 0.00% | 0 | 589 | 0.48 | -0.83 | 0.24 | -0.01 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 3.50 | 3.80 | 4.06 | 0.00 | 0.00% | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 5.90 | 6.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 8.50 | 8.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 10.90 | 11.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 13.40 | 13.70 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |