Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $10.81 as of 5/13/2025 9:05:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 5.00 | 5.40 | 6.00 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 7.50 | 3.10 | 3.60 | 1.94 | 0.00 | 0.00% | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:03 PM EST |
| 10.00 | 0.65 | 0.90 | 0.78 | +0.33 | +73.34% | 1,207 | 1,235 | 0.94 | 0.98 | 0.08 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 50 | 3.38 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.04 | -0.02 | 0.08 | 0.00 | 5/12/2025 | 5/13/2025 4:00:03 PM EST |
| 12.50 | 1.65 | 1.80 | 3.30 | 0.00 | 0.00% | 0 | 705 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:03 PM EST |
| 15.00 | 4.10 | 4.40 | 4.41 | -1.12 | -20.26% | 20 | 20 | 2.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 17.50 | 6.60 | 6.90 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 20.00 | 9.00 | 9.40 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 22.50 | 11.60 | 11.80 | % | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |