Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $16.81 as of 3/20/2026 8:32:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 14.60 | 14.25 | 14.45 | 0.00 | 0.00% | 5.70 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:50 PM EST |
| 5.00 | 11.10 | 12.30 | 11.70 | 12.30 | 0.00 | 0.00% | 2.34 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:50 PM EST |
| 7.50 | 8.80 | 9.80 | 9.30 | 3.90 | 0.00 | 0.00% | 1.24 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 3/20/2026 3:59:50 PM EST |
| 10.00 | 6.30 | 7.30 | 6.80 | 7.00 | 0.00 | 0.00% | 0.68 | 0 | 17 | 1.93 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:50 PM EST |
| 12.50 | 4.10 | 4.60 | 4.35 | 4.60 | +0.25 | +5.75% | 0.35 | 1 | 16 | 1.10 | 1.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 15.00 | 1.90 | 2.10 | 2.00 | 2.19 | +0.09 | +4.29% | 0.13 | 1 | 1,423 | 0.45 | 0.83 | 0.13 | -0.01 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 0.03 | 34 | 320 | 0.42 | 0.39 | 0.18 | -0.01 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.46 | 0.09 | 0.07 | -0.01 | 3/19/2026 | 3/20/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.77 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/20/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 276 | 1.15 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/20/2026 3:59:50 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.47 | -0.17 | 0.13 | -0.01 | 3/16/2026 | 3/20/2026 3:59:50 PM EST |
| 17.50 | 1.10 | 1.50 | 1.30 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.48 | -0.61 | 0.18 | -0.01 | 3/17/2026 | 3/20/2026 3:59:50 PM EST |
| 20.00 | 2.95 | 3.60 | 3.28 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | -0.91 | 0.07 | -0.01 | 3/10/2026 | 3/20/2026 3:59:50 PM EST |
| 22.50 | 5.10 | 6.20 | 5.65 | % | 0.25 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:50 PM EST |