Options Chain for SANDRIDGE ENERGY INC COM NEW (SD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 18.10 | % | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 5.00 | 15.10 | 15.40 | 12.80 | 0.00 | 0.00% | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 8:59:55 PM |
| 7.50 | 12.50 | 13.10 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 10.00 | 10.10 | 10.70 | 10.21 | 0.00 | 0.00% | 0 | 7 | 3.38 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:55 PM |
| 12.50 | 7.70 | 7.90 | 7.40 | 0.00 | 0.00% | 0 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:55 PM |
| 15.00 | 5.20 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | 57 | 1.13 | 0.99 | 0.01 | 0.00 | 11/30/2022 | 12/2/2022 8:59:55 PM |
| 17.50 | 2.80 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 172 | 0.69 | 0.90 | 0.07 | -0.02 | 11/23/2022 | 12/2/2022 8:59:55 PM |
| 20.00 | 0.85 | 1.05 | 0.85 | -0.25 | -22.73% | 3 | 493 | 0.51 | 0.57 | 0.18 | -0.03 | 12/2/2022 | 12/2/2022 8:59:55 PM |
| 22.50 | 0.10 | 0.20 | 0.20 | -0.10 | -33.34% | 1 | 1,222 | 0.49 | 0.19 | 0.12 | -0.02 | 12/2/2022 | 12/2/2022 8:59:55 PM |
| 25.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 256 | 0.72 | 0.04 | 0.03 | -0.01 | 11/29/2022 | 12/2/2022 8:59:55 PM |
| 30.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:55 PM |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 7.50 | 0.00 | 0.85 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 12.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:55 PM |
| 15.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 31 | 1.12 | -0.01 | 0.01 | 0.00 | 11/21/2022 | 12/2/2022 8:59:55 PM |
| 17.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,895 | 0.65 | -0.10 | 0.07 | -0.02 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 20.00 | 0.65 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 131 | 0.53 | -0.43 | 0.18 | -0.03 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 22.50 | 2.30 | 2.60 | 2.93 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.81 | 0.12 | -0.02 | 11/28/2022 | 12/2/2022 8:59:55 PM |
| 25.00 | 4.70 | 5.10 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.96 | 0.03 | -0.01 | 11/17/2022 | 12/2/2022 8:59:55 PM |
| 30.00 | 9.60 | 9.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 35.00 | 14.40 | 15.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM |