Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.53 as of 10/30/2026 3:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.20 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 8.70 | 10.70 | 9.70 | % | 1.94 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 7.50 | 6.00 | 8.80 | 7.40 | % | 0.99 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.90 | 4.90 | 4.40 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.50 | 1.90 | 2.00 | 1.95 | 1.95 | -0.09 | -4.42% | 0.16 | 2 | 15 | 0.45 | 0.91 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 406 | 0.41 | 0.37 | 0.25 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.87 | 0.04 | 0.05 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.69 | -0.09 | 0.11 | -0.01 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.65 | 1.30 | 0.98 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.63 | 0.25 | -0.01 | 9/25/2026 | 10/30/2026 3:59:57 PM EST |
| 17.50 | 2.70 | 4.20 | 3.45 | % | 0.20 | 0 | 0 | 1.54 | -0.96 | 0.05 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 5.10 | 6.70 | 5.90 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.50 | 7.60 | 9.00 | 8.30 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 25.00 | 10.10 | 11.70 | 10.90 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 14.40 | 17.00 | 15.70 | % | 0.52 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |