Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.61 as of 1/16/2026 2:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.40 | 12.35 | % | 4.94 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 8.90 | 10.90 | 9.90 | % | 1.98 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 6.40 | 7.80 | 7.10 | % | 0.95 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | 3.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 1.85 | 2.75 | 2.30 | 2.29 | +0.13 | +6.02% | 0.18 | 2 | 264 | 0.80 | 0.96 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.19 | -29.24% | 0.03 | 28 | 61 | 0.31 | 0.45 | 0.29 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | 0.04 | 0.06 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 0.55 | -0.04 | 0.06 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.30 | -0.55 | 0.29 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | % | 0.17 | 0 | 0 | 0.91 | -0.96 | 0.06 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 4.80 | 6.00 | 5.40 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 22.50 | 7.20 | 8.60 | 7.90 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 9.70 | 11.10 | 10.40 | % | 0.42 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |