Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $13.57 as of 7/31/2026 11:51:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.00 | 11.40 | % | 4.56 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 5.00 | 8.30 | 9.40 | 8.85 | % | 1.77 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 7.50 | 5.70 | 6.80 | 6.25 | % | 0.83 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 12.50 | 1.40 | 1.70 | 1.55 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.54 | 0.80 | 0.17 | -0.01 | 7/31/2026 | 7/31/2026 3:59:45 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.41 | 0.29 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | 0.04 | 0.05 | 0.00 | 7/10/2026 | 7/31/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:45 PM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 479 | 0.55 | -0.20 | 0.17 | -0.01 | 7/27/2026 | 7/31/2026 3:59:45 PM EST |
| 15.00 | 1.15 | 1.75 | 1.45 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.74 | -0.71 | 0.18 | -0.01 | 7/24/2026 | 7/31/2026 3:59:45 PM EST |
| 17.50 | 3.20 | 4.60 | 3.90 | 3.92 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.53 | -0.96 | 0.05 | 0.00 | 7/14/2026 | 7/31/2026 3:59:45 PM EST |
| 20.00 | 5.70 | 7.10 | 6.40 | 6.44 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:45 PM EST |
| 22.50 | 8.20 | 9.60 | 8.90 | 8.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:45 PM EST |
| 25.00 | 10.70 | 12.00 | 11.35 | 11.43 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:45 PM EST |