Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.14 as of 6/18/2026 6:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 11.10 | 12.50 | 11.80 | % | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 4.80 | 8.70 | 10.00 | 9.35 | % | 1.95 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 7.30 | 6.10 | 7.50 | 6.80 | % | 0.93 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 9.80 | 3.70 | 4.90 | 4.30 | 5.64 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 12.30 | 1.50 | 2.15 | 1.83 | 2.08 | 0.00 | 0.00% | 0.15 | 0 | 127 | 0.72 | 0.93 | 0.12 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 14.80 | 0.05 | 0.45 | 0.25 | 0.31 | +0.01 | +3.34% | 0.02 | 2 | 826 | 0.34 | 0.29 | 0.26 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 17.30 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 6 | 2,468 | 0.55 | 0.01 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 19.80 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 22.30 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 24.80 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 367 | 3.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 4.80 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 7.30 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 9.80 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 100 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 12.30 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 660 | 0.43 | -0.07 | 0.12 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 14.80 | 0.90 | 1.15 | 1.03 | 1.00 | +0.03 | +3.10% | 0.07 | 2 | 363 | 0.32 | -0.71 | 0.26 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 17.30 | 2.70 | 4.00 | 3.35 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 55 | 1.12 | -0.99 | 0.03 | 0.00 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 19.80 | 5.20 | 6.30 | 5.75 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 22.30 | 7.70 | 8.80 | 8.25 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 24.80 | 10.20 | 11.30 | 10.75 | % | 0.43 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |