Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $11.14 as of 7/3/2025 8:09:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 5.00 | 5.20 | 6.70 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 7.50 | 3.30 | 3.80 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/2/2025 3:59:56 PM EST |
| 10.00 | 0.95 | 1.45 | 0.99 | 0.00 | 0.00% | 0 | 283 | 0.76 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/2/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,904 | 0.48 | 0.01 | 0.02 | 0.00 | 6/27/2025 | 7/2/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 549 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/2/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 117 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/2/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 363 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/2/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 360 | 0.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/2/2025 3:59:56 PM EST |
| 12.50 | 1.15 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 114 | 0.46 | -0.99 | 0.02 | 0.00 | 6/18/2025 | 7/2/2025 3:59:56 PM EST |
| 15.00 | 3.80 | 4.20 | 4.48 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/2/2025 3:59:56 PM EST |
| 17.50 | 6.30 | 6.70 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 20.00 | 8.80 | 9.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 22.50 | 11.30 | 11.70 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST | |||
| 25.00 | 13.80 | 14.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:56 PM EST |