Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $16.92 as of 3/16/2026 6:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 14.90 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 11.10 | 12.20 | 11.65 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 8.60 | 9.70 | 9.15 | % | 1.22 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 10.00 | 6.10 | 7.20 | 6.65 | % | 0.67 | 0 | 0 | 5.25 | 0.99 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 12.50 | 3.70 | 4.80 | 4.25 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.68 | 0.99 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 1.25 | 2.10 | 1.68 | 1.50 | +0.06 | +4.17% | 0.11 | 2 | 44 | 1.71 | 0.92 | 0.12 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | +0.04 | +25.00% | 0.01 | 1 | 72 | 0.67 | 0.24 | 0.27 | -0.05 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.02 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.25 | -0.01 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.90 | -0.01 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.02 | -0.08 | 0.12 | -0.04 | 2/24/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.70 | 1.45 | 1.08 | 1.04 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.34 | -0.76 | 0.27 | -0.05 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 2.80 | 3.90 | 3.35 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 22 | 2.28 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 5.20 | 6.50 | 5.85 | % | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 7.70 | 9.00 | 8.35 | % | 0.33 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |