Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $10.96 as of 7/11/2025 8:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 3.30 | 3.70 | 3.50 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 0.99 | 0.00 | 0.00% | 0.10 | 0 | 283 | 0.84 | 0.85 | 0.22 | -0.02 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,907 | 0.70 | 0.08 | 0.16 | -0.01 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 363 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.65 | -0.15 | 0.22 | -0.02 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 1.35 | 1.65 | 1.50 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 114 | 1.00 | -0.92 | 0.16 | -0.01 | 6/18/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 4.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 6.40 | 6.80 | 6.60 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 8.90 | 9.20 | 9.05 | % | 0.45 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 11.30 | 11.80 | 11.55 | % | 0.51 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 13.90 | 14.30 | 14.10 | % | 0.56 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |