Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $15.65 as of 4/10/2026 5:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.60 | 11.85 | % | 4.74 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 5.00 | 8.70 | 10.10 | 9.40 | % | 1.88 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 7.50 | 6.20 | 7.60 | 6.90 | % | 0.92 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 10.00 | 3.80 | 4.70 | 4.25 | 4.97 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:45 PM EST |
| 12.50 | 1.60 | 2.20 | 1.90 | 2.51 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | 0.89 | 0.11 | -0.01 | 4/14/2026 | 4/17/2026 3:59:45 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.41 | -0.24 | -36.93% | 0.03 | 1 | 145 | 0.44 | 0.40 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 100 | 87 | 0.59 | 0.07 | 0.07 | 0.00 | 4/17/2026 | 4/17/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.08 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/17/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.47 | -0.11 | 0.11 | -0.01 | 4/17/2026 3:59:45 PM EST | |||
| 15.00 | 0.85 | 1.25 | 1.05 | 1.17 | +0.42 | +56.00% | 0.07 | 104 | 215 | 0.45 | -0.60 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 3:59:45 PM EST |
| 17.50 | 2.95 | 3.60 | 3.28 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.93 | -0.93 | 0.07 | 0.00 | 4/1/2026 | 4/17/2026 3:59:45 PM EST |
| 20.00 | 5.20 | 6.30 | 5.75 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 22.50 | 7.70 | 8.80 | 8.25 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 25.00 | 10.20 | 11.30 | 10.75 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST | |||
| 30.00 | 15.20 | 16.30 | 15.75 | % | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:45 PM EST |