Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $13.44 as of 8/7/2026 7:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 11.70 | 11.10 | % | 4.44 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 5.00 | 8.00 | 9.20 | 8.60 | % | 1.72 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 7.50 | 5.50 | 6.70 | 6.10 | % | 0.81 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 12.50 | 0.80 | 1.20 | 1.00 | 1.20 | 0.00 | 0.00% | 0.08 | 33 | 107 | 0.52 | 1.00 | 0.05 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 15 | 236 | 0.50 | 0.04 | 0.11 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.56 | 0.00 | 0.05 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 1.10 | 1.80 | 1.45 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.76 | -0.96 | 0.11 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 17.50 | 3.70 | 4.80 | 4.25 | 3.92 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 6.00 | 7.30 | 6.65 | 6.44 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 8.20 | 9.80 | 9.00 | 8.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 10.70 | 12.30 | 11.50 | 11.43 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |