Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.69 as of 11/4/2025 8:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.10 | 1.75 | 2.25 | 0.00 | 0.00% | 1.75 | 0 | 38 | 7.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 4:00:02 PM EST |
| 2.00 | 0.65 | 0.85 | 0.75 | 0.78 | -0.17 | -17.90% | 0.38 | 8 | 482 | 1.46 | 0.92 | 0.20 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.18 | -0.04 | -18.19% | 0.09 | 10 | 6,235 | 1.41 | 0.50 | 0.48 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 174 | 36,392 | 1.46 | 0.20 | 0.31 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 35,829 | 1.85 | 0.06 | 0.13 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 399 | 2.25 | 0.02 | 0.05 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.01 | 0.00 | 0.01 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 9.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/4/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 155 | 2.58 | -0.08 | 0.20 | -0.01 | 10/27/2025 | 11/4/2025 4:00:02 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.07 | +18.43% | 0.15 | 86 | 1,685 | 1.46 | -0.50 | 0.48 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 4.00 | 1.15 | 1.55 | 1.35 | 1.17 | 0.00 | 0.00% | 0.34 | 0 | 1,184 | 3.09 | -0.80 | 0.31 | -0.01 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 5.00 | 1.90 | 2.55 | 2.23 | 2.15 | 0.00 | 0.00% | 0.45 | 0 | 782 | 3.88 | -0.94 | 0.13 | 0.00 | 10/21/2025 | 11/4/2025 4:00:02 PM EST |
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 5.65 | -0.98 | 0.05 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 7.00 | 3.80 | 4.80 | 4.30 | % | 0.61 | 0 | 0 | 6.17 | -1.00 | 0.01 | 0.00 | 11/4/2025 4:00:02 PM EST |