Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.65 as of 4/29/2025 7:23:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 0.72 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/28/2025 3:59:53 PM EST |
| 1.00 | 0.55 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 26 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/28/2025 3:59:53 PM EST |
| 1.50 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 108 | 0.91 | 0.69 | 1.08 | 0.00 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.12 | 0.18 | 0.79 | 0.00 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 2.68 | 0.00 | 0.02 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 341 | 2.18 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.92 | -0.31 | 1.08 | 0.00 | 4/22/2025 | 4/28/2025 3:59:53 PM EST |
| 2.00 | 0.25 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 17 | 1.71 | -0.82 | 0.79 | 0.00 | 4/14/2025 | 4/28/2025 3:59:53 PM EST |
| 3.00 | 1.25 | 1.60 | % | 0 | 0 | 3.69 | -1.00 | 0.02 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 4.00 | 1.90 | 2.50 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST |