Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.51 as of 9/16/2025 8:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.05 | 1.88 | 1.70 | 0.00 | 0.00% | 3.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:03 PM EST |
| 1.00 | 1.45 | 1.55 | 1.50 | 1.30 | 0.00 | 0.00% | 1.50 | 0 | 4 | 7.83 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:03 PM EST |
| 1.50 | 0.70 | 1.45 | 1.08 | 0.85 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:03 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.27 | 11 | 240 | 2.62 | 0.99 | 0.13 | 0.00 | 9/16/2025 | 9/16/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 13 | 2,797 | 2.15 | 0.06 | 0.35 | 0.00 | 9/16/2025 | 9/16/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.96 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 120 | 3.50 | -0.01 | 0.13 | 0.00 | 9/11/2025 | 9/16/2025 4:00:03 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 0.17 | 21 | 499 | 2.16 | -0.94 | 0.35 | 0.00 | 9/16/2025 | 9/16/2025 4:00:03 PM EST |
| 4.00 | 1.45 | 1.55 | 1.50 | 1.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:03 PM EST |
| 5.00 | 2.45 | 2.60 | 2.53 | % | 0.51 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 6.00 | 3.40 | 3.60 | 3.50 | % | 0.58 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |