Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.92 as of 4/2/2026 8:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.65 | 1.40 | 1.34 | 0.00 | 0.00% | 2.80 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:01 PM EST |
| 1.00 | 0.60 | 1.20 | 0.90 | 0.69 | 0.00 | 0.00% | 0.90 | 0 | 349 | 6.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.29 | 8 | 626 | 1.99 | 0.92 | 0.60 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.05 | 7 | 2,993 | 0.98 | 0.41 | 1.06 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 12,577 | 1.92 | 0.01 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 36,864 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11,460 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 567 | 4.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 4/2/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7,041 | 3.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 91 | 2.23 | -0.08 | 0.60 | 0.00 | 3/20/2026 | 4/2/2026 4:00:01 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.04 | -21.06% | 0.12 | 34 | 1,238 | 0.96 | -0.59 | 1.06 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 3.00 | 1.00 | 1.30 | 1.15 | 1.16 | +0.02 | +1.76% | 0.38 | 2 | 1,467 | 2.99 | -0.99 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 4.00 | 1.85 | 2.40 | 2.13 | 2.35 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 5.00 | 2.85 | 3.40 | 3.13 | 2.72 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 4/2/2026 4:00:01 PM EST |
| 6.00 | 3.80 | 4.40 | 4.10 | 2.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 4/2/2026 4:00:01 PM EST |
| 7.00 | 4.80 | 5.40 | 5.10 | 4.51 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 4/2/2026 4:00:01 PM EST |