Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.63 as of 12/23/2025 11:22:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.50 | 2.15 | 2.15 | 0.00 | 0.00% | 4.30 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 1.00 | 1.30 | 2.00 | 1.65 | 2.30 | 0.00 | 0.00% | 1.65 | 0 | 911 | 6.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:58:55 PM EST |
| 1.50 | 0.85 | 1.55 | 1.20 | 1.21 | 0.00 | 0.00% | 0.80 | 0 | 335 | 4.51 | 0.99 | 0.04 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 2.00 | 0.40 | 0.75 | 0.58 | 0.76 | 0.00 | 0.00% | 0.29 | 0 | 3,871 | 2.97 | 0.89 | 0.27 | -0.01 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 136 | 19,149 | 1.08 | 0.40 | 0.54 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 30 | 12,621 | 1.24 | 0.10 | 0.24 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21,239 | 1.68 | 0.02 | 0.06 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 10 | 12,626 | 2.01 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 22 | 4.12 | -0.01 | 0.04 | 0.00 | 9/15/2025 | 12/23/2025 1:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 1,952 | 1.11 | -0.11 | 0.27 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.17 | 10 | 1,306 | 1.07 | -0.60 | 0.54 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 4.00 | 1.05 | 1.70 | 1.38 | 1.25 | 0.00 | 0.00% | 0.34 | 0 | 111 | 2.80 | -0.90 | 0.24 | 0.00 | 12/9/2025 | 12/23/2025 1:58:55 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.57 | 0.00 | 0.00% | 0.47 | 0 | 9 | 3.22 | -0.98 | 0.06 | 0.00 | 12/15/2025 | 12/23/2025 1:58:55 PM EST |
| 6.00 | 2.90 | 3.80 | 3.35 | 3.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.01 | 0.00 | 10/22/2025 | 12/23/2025 1:58:55 PM EST |
| 7.00 | 3.90 | 4.80 | 4.35 | % | 0.62 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |