Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.64 as of 2/16/2026 1:55:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.35 | 2.10 | 2.35 | -0.05 | -2.09% | 4.20 | 2 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 1.00 | 1.40 | 2.10 | 1.75 | 1.87 | 0.00 | 0.00% | 1.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:31 PM EST |
| 1.50 | 0.90 | 1.60 | 1.25 | 1.20 | 0.00 | 0.00% | 0.83 | 0 | 20 | 8.65 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:31 PM EST |
| 2.00 | 0.50 | 1.10 | 0.80 | 0.74 | 0.00 | 0.00% | 0.40 | 0 | 1,502 | 5.86 | 1.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.02 | 89 | 25,555 | 1.09 | 0.09 | 0.70 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 3 | 38,912 | 2.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 239 | 3.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:31 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.99 | 0.00 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:31 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.25 | -0.11 | -30.56% | 0.12 | 28 | 1,190 | 1.52 | -0.91 | 0.70 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | 0.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.86 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:31 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 6.00 | 2.90 | 3.80 | 3.35 | % | 0.56 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 7.00 | 3.90 | 4.80 | 4.35 | % | 0.62 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST |