Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.50 as of 5/22/2026 7:29:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.30 | 1.00 | 1.02 | 0.00 | 0.00% | 2.00 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 1.00 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.53 | 5 | 14 | 3.64 | 0.98 | 0.16 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.02 | -15.39% | 0.09 | 9 | 227 | 0.77 | 0.54 | 1.28 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 635 | 1.14 | 0.10 | 0.58 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,271 | 1.96 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.15 | -0.02 | 0.16 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 482 | 0.77 | -0.46 | 1.28 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 2.00 | 0.35 | 0.70 | 0.53 | 0.64 | 0.00 | 0.00% | 0.27 | 0 | 231 | 2.20 | -0.90 | 0.58 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 3.00 | 1.20 | 1.80 | 1.50 | 1.57 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 4.00 | 2.20 | 2.80 | 2.50 | % | 0.62 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 5.00 | 3.20 | 3.80 | 3.50 | % | 0.70 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |