Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.54 as of 8/1/2025 8:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.00 | 1.20 | 1.95 | 1.58 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:51 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.22 | -29.34% | 0.28 | 3 | 341 | 1.67 | 0.95 | 0.25 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 16 | 1,297 | 0.92 | 0.16 | 0.64 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.77 | 0.00 | 0.02 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 111 | 1.29 | -0.05 | 0.25 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 573 | 0.71 | -0.84 | 0.64 | 0.00 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 4.00 | 1.40 | 1.60 | 1.50 | 0.90 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.54 | -1.00 | 0.02 | 0.00 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 2.40 | 2.60 | 2.50 | % | 0.50 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 6.00 | 3.40 | 3.60 | 3.50 | % | 0.58 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |