Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.29 as of 7/8/2026 4:42:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.95 | 0.78 | 0.87 | 0.00 | 0.00% | 1.56 | 0 | 3 | 8.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.45 | 0.35 | 0.24 | 0.00 | 0.00% | 0.35 | 0 | 1,533 | 3.75 | 0.99 | 0.13 | 0.00 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,490 | 1.39 | 0.11 | 1.38 | 0.00 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,959 | 2.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 14 | 9,610 | 3.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,507 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/8/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.23 | -0.01 | 0.13 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.03 | -12.00% | 0.12 | 81 | 166 | 1.54 | -0.89 | 1.38 | 0.00 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 2.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.39 | 0 | 37 | 6.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 3.00 | 1.45 | 1.90 | 1.68 | 1.65 | 0.00 | 0.00% | 0.56 | 0 | 30 | 6.39 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:56 PM EST |
| 4.00 | 2.45 | 3.00 | 2.73 | % | 0.68 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 5.00 | 3.40 | 4.00 | 3.70 | % | 0.74 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 6.00 | 4.40 | 5.00 | 4.70 | % | 0.78 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 7.00 | 5.40 | 6.00 | 5.70 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST |