Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $4.20 as of 9/12/2025 9:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.85 | 1.73 | 1.85 | 0.00 | 0.00% | 0.69 | 0 | 4 | 4.14 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 3 | 1,045 | 1.12 | 0.04 | 0.21 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.56 | -0.96 | 0.21 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 3.20 | 3.40 | 3.30 | % | 0.44 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 5.70 | 5.90 | 5.80 | % | 0.58 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 12.50 | 8.20 | 8.40 | 8.30 | % | 0.66 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |