Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $6.38 as of 7/25/2025 12:16:59 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 3.70 | 4.00 | 3.85 | 3.65 | 0.00 | 0.00% | 1.54 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:54 PM EST |
5.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.04 | -2.69% | 0.29 | 2 | 109 | 0.77 | 0.89 | 0.14 | -0.01 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
7.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.06 | -24.00% | 0.03 | 8 | 494 | 0.91 | 0.26 | 0.24 | -0.01 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,475 | 1.17 | 0.03 | 0.04 | 0.00 | 7/10/2025 | 7/25/2025 12:43:54 PM EST |
12.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 935 | 2.15 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/25/2025 12:43:54 PM EST |
15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/25/2025 12:43:54 PM EST |
17.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.09 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/25/2025 12:43:54 PM EST |
20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.37 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 7/25/2025 12:43:54 PM EST |
22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.15 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/25/2025 12:43:54 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 340 | 1.24 | -0.11 | 0.14 | -0.01 | 7/16/2025 | 7/25/2025 12:43:54 PM EST |
7.50 | 1.10 | 1.40 | 1.25 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.98 | -0.74 | 0.24 | -0.01 | 7/7/2025 | 7/25/2025 12:43:54 PM EST |
10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 1.81 | -0.97 | 0.04 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
12.50 | 6.10 | 6.30 | 6.20 | 2.98 | 0.00 | 0.00% | 0.50 | 0 | 194 | 2.04 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/25/2025 12:43:54 PM EST |
15.00 | 8.60 | 8.90 | 8.75 | 1.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 7/25/2025 12:43:54 PM EST |
17.50 | 11.10 | 11.40 | 11.25 | % | 0.64 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
20.00 | 13.60 | 13.90 | 13.75 | % | 0.69 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
22.50 | 16.00 | 16.40 | 16.20 | % | 0.72 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
25.00 | 18.60 | 18.80 | 18.70 | % | 0.75 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
30.00 | 23.60 | 23.80 | 23.70 | % | 0.79 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST |