Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $7.60 as of 12/15/2025 6:07:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 5.00 | 2.10 | 2.90 | 2.50 | 2.20 | 0.00 | 0.00% | 0.50 | 0 | 98 | 5.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.11 | -33.34% | 0.03 | 15 | 587 | 0.62 | 0.52 | 0.89 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.86 | -0.48 | 0.89 | -0.02 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 10.00 | 1.95 | 3.20 | 2.58 | 4.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |