Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $18.90 as of 4/26/2024 9:59:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 16.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 9.20 | 13.90 | % | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 7.00 | 11.40 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 4.20 | 8.80 | 5.36 | 0.00 | 0.00% | 0 | 84 | 3.97 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 3.80 | 4.20 | 4.40 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.30 | 2.00 | 1.71 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.93 | 0.36 | 0.00 | 4/17/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 0.20 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 172 | 0.60 | 0.14 | 0.16 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 743 | 0.72 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 2.75 | 0.80 | 0.00 | 0.00% | 0 | 87 | 2.79 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 2.45 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.20 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 3.20 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 3.20 | % | 0 | 51 | 3.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 210 | 0.58 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.18 | -0.07 | 0.36 | 0.00 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 1.35 | 4.60 | 1.60 | 0.00 | 0.00% | 0 | 9 | 1.90 | -0.86 | 0.16 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 2.30 | 6.00 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 4.10 | 8.20 | 7.20 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 9.50 | 12.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |