Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $7.25 as of 3/23/2026 3:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.00 | 5.15 | % | 2.06 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 5.00 | 2.50 | 3.10 | 2.80 | % | 0.56 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 7.50 | 0.60 | 0.70 | 0.65 | 0.64 | +0.19 | +42.23% | 0.09 | 21 | 25 | 0.77 | 0.56 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.98 | 0.13 | 0.12 | -0.01 | 3/17/2026 | 3/23/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.87 | 0.02 | 0.03 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.40 | 0.37 | % | 0.05 | 10 | 0 | 0.50 | -0.44 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST | |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.87 | -0.87 | 0.12 | -0.01 | 2/23/2026 | 3/23/2026 3:59:37 PM EST |
| 12.50 | 4.00 | 5.70 | 4.85 | % | 0.39 | 0 | 0 | 2.44 | -0.98 | 0.03 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 15.00 | 6.50 | 8.30 | 7.40 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST |