Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $9.23 as of 5/8/2026 6:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.50 | 6.80 | 7.15 | 0.00 | 0.00% | 2.72 | 0 | 581 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | 3.30 | 0.00 | 0.00% | 0.86 | 0 | 247 | 5.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 1.82 | -0.16 | -8.09% | 0.26 | 3 | 509 | 2.69 | 0.91 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.07 | -16.67% | 0.03 | 15 | 314 | 1.18 | 0.35 | 0.24 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.01 | 3 | 46 | 2.40 | 0.04 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5,175 | 1.48 | -0.09 | 0.11 | -0.02 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.18 | -0.65 | 0.24 | -0.04 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 12.50 | 2.70 | 3.90 | 3.30 | % | 0.26 | 0 | 0 | 3.11 | -0.96 | 0.06 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 17.50 | 7.50 | 9.00 | 8.25 | % | 0.47 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |