Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $13.30 as of 6/26/2026 7:07:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.40 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 5.00 | 7.60 | 10.90 | 9.25 | 8.03 | 0.00 | 0.00% | 1.85 | 0 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:53 PM EST |
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 10.00 | 2.70 | 4.50 | 3.60 | 3.34 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 12.50 | 1.85 | 2.10 | 1.98 | 1.60 | -0.02 | -1.24% | 0.16 | 1 | 557 | 0.70 | 0.96 | 0.14 | 0.00 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.02 | -6.25% | 0.02 | 6 | 50 | 0.39 | 0.33 | 0.26 | -0.01 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.02 | 0.03 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.28 | -58.34% | 0.01 | 16 | 59 | 0.54 | -0.04 | 0.14 | 0.00 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 15.00 | 0.85 | 1.20 | 1.03 | 2.29 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.43 | -0.67 | 0.26 | -0.01 | 6/18/2026 | 6/26/2026 3:59:53 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | 5.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | -0.98 | 0.03 | 0.00 | 5/27/2026 | 6/26/2026 3:59:53 PM EST |
| 20.00 | 5.10 | 7.20 | 6.15 | 8.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 3:59:53 PM EST |
| 22.50 | 8.00 | 9.50 | 8.75 | 10.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.44 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 3:59:53 PM EST |