Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $13.84 as of 9/25/2026 11:47:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.60 | 11.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 5.00 | 7.60 | 10.50 | 9.05 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 1.66 | 0.99 | 0.01 | -0.01 | 9/25/2026 10:58:52 AM EST | |||
| 12.50 | 1.50 | 1.75 | 1.63 | 1.03 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.62 | 0.81 | 0.14 | -0.02 | 9/14/2026 | 9/25/2026 10:58:52 AM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.30 | +0.05 | +20.00% | 0.03 | 3 | 132 | 0.55 | 0.36 | 0.18 | -0.02 | 9/25/2026 | 9/25/2026 10:58:52 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.08 | 0.07 | -0.01 | 9/25/2026 10:58:52 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.95 | -0.01 | 0.01 | -0.01 | 9/25/2026 10:58:52 AM EST | |||
| 12.50 | 0.05 | 0.75 | 0.40 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.73 | -0.19 | 0.14 | -0.02 | 9/21/2026 | 9/25/2026 10:58:52 AM EST |
| 15.00 | 0.75 | 1.70 | 1.23 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.82 | -0.64 | 0.18 | -0.02 | 9/23/2026 | 9/25/2026 10:58:52 AM EST |
| 17.50 | 3.00 | 4.20 | 3.60 | % | 0.21 | 0 | 0 | 1.33 | -0.92 | 0.07 | -0.01 | 9/25/2026 10:58:52 AM EST | |||
| 20.00 | 5.40 | 6.80 | 6.10 | % | 0.30 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST | |||
| 25.00 | 10.00 | 12.20 | 11.10 | % | 0.44 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:52 AM EST |