Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $6.29 as of 5/30/2025 6:07:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.30 | 3.84 | 0.00 | 0.00% | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 1.15 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 95 | 1.26 | 0.98 | 0.07 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.04 | 0.15 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 684 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 110 | 1.87 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,445 | 1.95 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 42 | 4.17 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/30/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 15 | 3.11 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 5/30/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.91 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/30/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.91 | -0.02 | 0.07 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 1.35 | 1.45 | 1.35 | -0.15 | -10.00% | 5 | 18 | 0.82 | -0.96 | 0.15 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 10.00 | 3.70 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 6.30 | 6.50 | 6.10 | 0.00 | 0.00% | 0 | 42 | 1.99 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:01 PM EST |
| 15.00 | 8.70 | 9.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 17.50 | 11.20 | 11.50 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 13.70 | 14.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 16.20 | 16.50 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 18.70 | 19.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 30.00 | 23.70 | 24.00 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |