Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $5.23 as of 10/29/2025 9:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | 2.20 | 0.00 | 0.00% | 1.16 | 0 | 144 | 5.33 | 1.00 | 0.01 | 0.00 | 10/1/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.30 | 0.90 | 0.60 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 2,526 | 0.91 | 0.62 | 0.28 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,828 | 1.34 | 0.11 | 0.14 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,750 | 1.53 | 0.01 | 0.02 | 0.00 | 8/27/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 453 | 3.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,377 | 2.20 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.59 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.95 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.32 | 0.00 | 0.00% | 0.10 | 0 | 10,095 | 1.20 | -0.38 | 0.28 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.77 | -0.89 | 0.14 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | 4.72 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.70 | -0.99 | 0.02 | 0.00 | 8/7/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 6.40 | 7.90 | 7.15 | % | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 15.00 | 8.90 | 10.40 | 9.65 | % | 0.64 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 17.50 | 11.20 | 13.30 | 12.25 | % | 0.70 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 20.00 | 13.70 | 15.80 | 14.75 | % | 0.74 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |