Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $6.53 as of 2/2/2026 9:35:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | 4.05 | 3.80 | 0.00 | 0.00% | 1.62 | 0 | 916 | 5.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.80 | 0.00 | 0.00% | 0.33 | 0 | 256 | 2.27 | 0.90 | 0.14 | -0.01 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.24 | -0.06 | -20.00% | 0.04 | 8 | 2,361 | 1.04 | 0.30 | 0.23 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 35 | 2.33 | 0.04 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 78 | 3.53 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 341 | 1.22 | -0.10 | 0.14 | -0.01 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 1.00 | 1.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 214 | 1.57 | -0.70 | 0.23 | -0.01 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.49 | -0.96 | 0.05 | 0.00 | 1/6/2026 | 2/2/2026 9:59:05 AM EST |
| 12.50 | 5.20 | 7.90 | 6.55 | % | 0.52 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:05 AM EST |