Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $14.48 as of 11/10/2026 12:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.70 | 11.95 | 10.29 | 0.00 | 0.00% | 4.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 11/10/2026 10:58:56 AM EST |
| 5.00 | 7.70 | 11.20 | 9.45 | 8.34 | 0.00 | 0.00% | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/10/2026 10:58:56 AM EST |
| 7.50 | 5.20 | 8.70 | 6.95 | 7.25 | 0.00 | 0.00% | 0.93 | 0 | 188 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 10:58:56 AM EST |
| 10.00 | 4.20 | 4.50 | 4.35 | 5.35 | 0.00 | 0.00% | 0.43 | 0 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 10:58:56 AM EST |
| 12.50 | 1.70 | 2.45 | 2.08 | 1.48 | -0.67 | -31.17% | 0.17 | 10 | 192 | 1.52 | 0.96 | 0.07 | -0.02 | 11/10/2026 | 11/10/2026 10:58:56 AM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.15 | -50.00% | 0.02 | 2 | 1,712 | 0.48 | 0.29 | 0.32 | -0.03 | 11/10/2026 | 11/10/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 744 | 1.78 | 0.01 | 0.02 | 0.00 | 10/29/2026 | 11/10/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 10:58:56 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/10/2026 10:58:56 AM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/10/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 511 | 7.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 11/10/2026 10:58:56 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/10/2026 10:58:56 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.72 | -0.04 | 0.07 | -0.02 | 10/29/2026 | 11/10/2026 10:58:56 AM EST |
| 15.00 | 0.65 | 1.20 | 0.93 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.84 | -0.71 | 0.32 | -0.03 | 11/5/2026 | 11/10/2026 10:58:56 AM EST |
| 17.50 | 1.80 | 5.40 | 3.60 | 3.47 | 0.00 | 0.00% | 0.21 | 0 | 12 | 3.53 | -0.99 | 0.02 | 0.00 | 7/15/2026 | 11/10/2026 10:58:56 AM EST |
| 20.00 | 4.30 | 7.90 | 6.10 | % | 0.30 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:58:56 AM EST | |||
| 22.50 | 6.70 | 10.40 | 8.55 | % | 0.38 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:58:56 AM EST | |||
| 25.00 | 9.80 | 12.80 | 11.30 | % | 0.45 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:58:56 AM EST |