Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $14.21 as of 8/10/2026 6:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.40 | 11.75 | 10.72 | 0.00 | 0.00% | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 4:00:03 PM EST |
| 5.00 | 7.70 | 10.40 | 9.05 | 8.24 | 0.00 | 0.00% | 1.81 | 0 | 3 | 8.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 4:00:03 PM EST |
| 7.50 | 5.60 | 7.50 | 6.55 | 6.39 | -0.91 | -12.47% | 0.87 | 10 | 1,222 | 4.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 10.00 | 2.95 | 5.60 | 4.28 | 4.30 | 0.00 | 0.00% | 0.43 | 0 | 462 | 4.03 | 0.93 | 0.04 | -0.02 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 12.50 | 1.40 | 2.30 | 1.85 | 1.90 | -0.07 | -3.56% | 0.15 | 24 | 248 | 1.59 | 0.71 | 0.10 | -0.05 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.08 | +9.88% | 0.06 | 68 | 6,658 | 1.39 | 0.42 | 0.12 | -0.06 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.30 | -0.06 | -16.67% | 0.02 | 10 | 277 | 1.84 | 0.19 | 0.09 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.32 | -76.19% | 0.00 | 3 | 12 | 1.47 | 0.07 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.02 | 0.02 | -0.01 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/10/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,744 | 1.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.52 | -0.07 | 0.04 | -0.02 | 7/22/2026 | 8/10/2026 4:00:03 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | 0.75 | +0.29 | +63.05% | 0.05 | 5,299 | 710 | 1.39 | -0.29 | 0.10 | -0.05 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 15.00 | 1.45 | 2.35 | 1.90 | 1.78 | +0.01 | +0.57% | 0.13 | 4 | 32 | 1.26 | -0.58 | 0.12 | -0.06 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 17.50 | 2.40 | 5.30 | 3.85 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 11 | 3.01 | -0.81 | 0.09 | -0.04 | 7/24/2026 | 8/10/2026 4:00:03 PM EST |
| 20.00 | 4.80 | 8.10 | 6.45 | 8.12 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.90 | -0.93 | 0.04 | -0.02 | 5/27/2026 | 8/10/2026 4:00:03 PM EST |
| 22.50 | 7.10 | 10.60 | 8.85 | 8.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.36 | -0.98 | 0.02 | -0.01 | 6/30/2026 | 8/10/2026 4:00:03 PM EST |