Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $144.65 as of 7/5/2026 8:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 107.50 | 111.20 | 109.35 | % | 3.12 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 102.60 | 106.50 | 104.55 | % | 2.61 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 97.50 | 101.40 | 99.45 | % | 2.21 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 92.50 | 96.40 | 94.45 | % | 1.89 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 87.60 | 91.20 | 89.40 | % | 1.63 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 59.00 | 83.60 | 87.50 | 85.55 | % | 1.45 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 82.70 | 86.30 | 84.50 | % | 1.41 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 61.00 | 81.70 | 85.50 | 83.60 | % | 1.37 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 62.00 | 80.70 | 84.60 | 82.65 | % | 1.33 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 63.00 | 79.70 | 83.30 | 81.50 | % | 1.29 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 64.00 | 78.70 | 82.20 | 80.45 | % | 1.26 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 65.00 | 77.70 | 81.20 | 79.45 | % | 1.22 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 66.00 | 76.70 | 80.60 | 78.65 | % | 1.19 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 67.00 | 75.80 | 79.70 | 77.75 | % | 1.16 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 68.00 | 74.80 | 78.30 | 76.55 | % | 1.13 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 69.00 | 73.80 | 77.70 | 75.75 | % | 1.10 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 72.80 | 76.20 | 74.50 | 31.98 | 0.00 | 0.00% | 1.06 | 0 | 43 | 3.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 71.00 | 71.80 | 75.50 | 73.65 | % | 1.04 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 72.00 | 70.70 | 74.70 | 72.70 | % | 1.01 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 73.00 | 69.70 | 73.70 | 71.70 | % | 0.98 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 74.00 | 68.70 | 72.50 | 70.60 | % | 0.95 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 75.00 | 67.70 | 70.80 | 69.25 | 27.50 | 0.00 | 0.00% | 0.92 | 0 | 55 | 3.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 76.00 | 66.60 | 70.90 | 68.75 | % | 0.90 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 77.00 | 65.70 | 69.60 | 67.65 | % | 0.88 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 78.00 | 64.60 | 68.40 | 66.50 | 65.28 | +39.50 | +153.22% | 0.85 | 3 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 79.00 | 63.60 | 67.40 | 65.50 | % | 0.83 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 62.60 | 66.00 | 64.30 | 64.22 | +40.07 | +165.93% | 0.80 | 35 | 54 | 2.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 81.00 | 61.60 | 65.30 | 63.45 | % | 0.78 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 82.00 | 60.60 | 64.30 | 62.45 | % | 0.76 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 83.00 | 59.80 | 63.40 | 61.60 | % | 0.74 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 84.00 | 58.80 | 62.30 | 60.55 | % | 0.72 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 57.80 | 60.70 | 59.25 | 48.92 | 0.00 | 0.00% | 0.70 | 0 | 34 | 2.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 86.00 | 56.80 | 60.40 | 58.60 | % | 0.68 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 87.00 | 55.70 | 59.30 | 57.50 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 88.00 | 54.80 | 57.50 | 56.15 | % | 0.64 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 89.00 | 53.80 | 57.30 | 55.55 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 52.80 | 56.20 | 54.50 | 45.09 | 0.00 | 0.00% | 0.61 | 0 | 172 | 2.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 91.00 | 51.90 | 54.90 | 53.40 | 16.37 | 0.00 | 0.00% | 0.59 | 0 | 238 | 2.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 92.00 | 50.90 | 53.70 | 52.30 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 93.00 | 49.90 | 53.10 | 51.50 | 47.79 | +32.48 | +212.15% | 0.55 | 1 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 94.00 | 48.80 | 52.10 | 50.45 | 50.12 | +34.72 | +225.46% | 0.54 | 6 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 47.80 | 51.00 | 49.40 | 49.93 | +10.66 | +27.15% | 0.52 | 1 | 61 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 96.00 | 46.80 | 49.70 | 48.25 | 37.16 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 97.00 | 45.90 | 48.90 | 47.40 | 46.87 | +10.67 | +29.48% | 0.49 | 5 | 40 | 2.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 98.00 | 44.90 | 47.70 | 46.30 | 33.65 | 0.00 | 0.00% | 0.47 | 0 | 26 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 99.00 | 43.80 | 46.70 | 45.25 | 45.11 | +9.66 | +27.25% | 0.46 | 1 | 240 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 42.90 | 45.90 | 44.40 | 41.33 | +7.63 | +22.65% | 0.44 | 59 | 254 | 2.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 101.00 | 41.80 | 44.90 | 43.35 | 32.26 | 0.00 | 0.00% | 0.43 | 0 | 32 | 2.10 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 102.00 | 41.00 | 43.70 | 42.35 | 29.51 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.89 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 103.00 | 39.90 | 43.00 | 41.45 | 41.70 | +13.14 | +46.01% | 0.40 | 2 | 44 | 2.04 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 104.00 | 38.80 | 41.50 | 40.15 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 36 | 1.86 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 37.80 | 40.50 | 39.15 | 29.00 | 0.00 | 0.00% | 0.37 | 0 | 171 | 1.54 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 106.00 | 36.90 | 39.80 | 38.35 | 11.50 | 0.00 | 0.00% | 0.36 | 0 | 167 | 1.72 | 1.00 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 107.00 | 35.90 | 39.00 | 37.45 | 27.00 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.86 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 108.00 | 34.90 | 38.10 | 36.50 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.64 | 1.00 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 109.00 | 33.90 | 37.00 | 35.45 | 11.20 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.42 | 0.99 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 33.00 | 35.70 | 34.35 | 34.50 | +10.06 | +41.17% | 0.31 | 1 | 206 | 1.64 | 0.99 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 111.00 | 32.00 | 34.90 | 33.45 | 24.25 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.47 | 0.99 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 112.00 | 31.00 | 33.70 | 32.35 | 22.77 | 0.00 | 0.00% | 0.29 | 0 | 52 | 1.37 | 0.98 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 113.00 | 30.00 | 32.90 | 31.45 | 21.81 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.28 | 0.98 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 114.00 | 28.80 | 32.10 | 30.45 | 29.83 | +8.47 | +39.66% | 0.27 | 3 | 29 | 1.45 | 0.98 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 27.80 | 30.70 | 29.25 | 29.08 | +8.68 | +42.55% | 0.25 | 2 | 83 | 1.46 | 0.98 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 116.00 | 26.90 | 30.00 | 28.45 | 25.64 | +7.06 | +38.00% | 0.25 | 10 | 18 | 1.35 | 0.98 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 117.00 | 26.00 | 29.10 | 27.55 | 24.71 | +7.12 | +40.48% | 0.24 | 10 | 14 | 1.33 | 0.97 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 118.00 | 25.00 | 28.30 | 26.65 | 25.53 | +17.53 | +219.13% | 0.23 | 20 | 3 | 1.42 | 0.97 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 119.00 | 24.00 | 27.10 | 25.55 | 24.56 | % | 0.21 | 20 | 0 | 1.38 | 0.97 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 120.00 | 23.10 | 25.80 | 24.45 | 26.10 | +9.10 | +53.53% | 0.20 | 2 | 166 | 1.25 | 0.96 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 121.00 | 22.00 | 25.20 | 23.60 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.31 | 0.95 | 0.01 | -0.12 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 122.00 | 21.00 | 23.70 | 22.35 | 13.57 | 0.00 | 0.00% | 0.18 | 0 | 211 | 1.07 | 0.95 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 123.00 | 20.10 | 22.90 | 21.50 | 12.72 | 0.00 | 0.00% | 0.17 | 0 | 259 | 1.17 | 0.94 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 124.00 | 19.20 | 22.00 | 20.60 | 12.01 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.00 | 0.92 | 0.01 | -0.19 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 18.10 | 21.40 | 19.75 | 19.21 | +8.26 | +75.44% | 0.16 | 1 | 177 | 1.09 | 0.90 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 126.00 | 17.20 | 20.00 | 18.60 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.07 | 0.90 | 0.01 | -0.21 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 127.00 | 16.20 | 18.70 | 17.45 | 9.87 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.98 | 0.88 | 0.01 | -0.23 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 128.00 | 15.30 | 18.00 | 16.65 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.96 | 0.88 | 0.01 | -0.22 | 6/8/2026 | 7/2/2026 4:00:01 PM EST |
| 129.00 | 14.30 | 17.00 | 15.65 | % | 0.12 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.22 | 7/2/2026 4:00:01 PM EST | |||
| 130.00 | 13.40 | 16.00 | 14.70 | 14.32 | +6.79 | +90.18% | 0.11 | 14 | 401 | 0.91 | 0.85 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 131.00 | 12.60 | 15.10 | 13.85 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.88 | 0.84 | 0.02 | -0.25 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 132.00 | 11.80 | 14.10 | 12.95 | 12.00 | +2.40 | +25.00% | 0.10 | 1 | 4 | 0.89 | 0.82 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 133.00 | 11.00 | 13.90 | 12.45 | 12.50 | +4.85 | +63.40% | 0.09 | 2 | 170 | 0.86 | 0.80 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 134.00 | 10.20 | 12.80 | 11.50 | 11.20 | +1.10 | +10.90% | 0.09 | 2 | 14 | 0.50 | 0.79 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 9.40 | 12.50 | 10.95 | 10.40 | +5.73 | +122.70% | 0.08 | 2 | 257 | 0.53 | 0.77 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 136.00 | 8.60 | 11.30 | 9.95 | 9.90 | % | 0.07 | 10 | 0 | 0.52 | 0.75 | 0.02 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 137.00 | 7.90 | 10.60 | 9.25 | 11.00 | +5.40 | +96.43% | 0.07 | 1 | 5 | 0.53 | 0.73 | 0.03 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 138.00 | 7.20 | 9.90 | 8.55 | 8.10 | +4.54 | +127.53% | 0.06 | 10 | 10 | 0.55 | 0.70 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 139.00 | 6.50 | 9.30 | 7.90 | 7.80 | +3.53 | +82.67% | 0.06 | 93 | 3 | 0.55 | 0.68 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 5.90 | 8.80 | 7.35 | 7.20 | +3.74 | +108.10% | 0.05 | 87 | 93 | 0.56 | 0.65 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 141.00 | 5.30 | 8.30 | 6.80 | 8.30 | +3.80 | +84.45% | 0.05 | 5 | 41 | 0.58 | 0.62 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 142.00 | 4.80 | 7.80 | 6.30 | 7.60 | +2.70 | +55.11% | 0.04 | 2 | 3 | 0.59 | 0.59 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 143.00 | 5.30 | 7.10 | 6.20 | 5.14 | +3.11 | +153.21% | 0.04 | 21 | 349 | 0.64 | 0.56 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 144.00 | 3.60 | 6.80 | 5.20 | 6.65 | +3.65 | +121.67% | 0.04 | 13 | 32 | 0.58 | 0.53 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 4.40 | 6.20 | 5.30 | 5.20 | +0.20 | +4.00% | 0.04 | 145 | 149 | 0.65 | 0.50 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 146.00 | 2.70 | 5.80 | 4.25 | 5.10 | % | 0.03 | 1 | 0 | 0.58 | 0.47 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 147.00 | 2.20 | 4.40 | 3.30 | 3.70 | % | 0.02 | 177 | 0 | 0.51 | 0.44 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 148.00 | 2.00 | 5.00 | 3.50 | 4.00 | % | 0.02 | 22 | 0 | 0.58 | 0.41 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 149.00 | 1.75 | 4.80 | 3.28 | 3.09 | % | 0.02 | 2 | 0 | 0.60 | 0.38 | 0.03 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 150.00 | 2.25 | 3.80 | 3.03 | 3.28 | +1.78 | +118.67% | 0.02 | 160 | 276 | 0.61 | 0.36 | 0.03 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 152.50 | 2.10 | 3.20 | 2.65 | % | 0.02 | 0 | 0 | 0.58 | 0.30 | 0.02 | -0.29 | 7/2/2026 4:00:01 PM EST | |||
| 155.00 | 1.15 | 2.35 | 1.75 | 2.00 | +1.02 | +104.09% | 0.01 | 81 | 170 | 0.61 | 0.25 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 157.50 | 0.05 | 2.85 | 1.45 | 2.65 | % | 0.01 | 1 | 0 | 0.57 | 0.21 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 160.00 | 0.45 | 2.35 | 1.40 | 1.14 | -0.11 | -8.80% | 0.01 | 102 | 307 | 0.69 | 0.17 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.98 | 0.12 | 0.01 | -0.17 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 0.45 | 1.10 | 0.78 | 0.74 | +0.44 | +146.67% | 0.00 | 212 | 158 | 0.69 | 0.12 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.30 | +150.00% | 0.00 | 22 | 41 | 0.90 | 0.07 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.24 | 0.04 | 0.01 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.28 | 0.03 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.36 | 0.02 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 0.20 | 0.65 | 0.43 | 0.65 | +0.22 | +51.17% | 0.00 | 100 | 276 | 1.07 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 182.50 | 0.20 | 1.45 | 0.83 | 0.40 | % | 0.00 | 80 | 0 | 1.27 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 185.00 | 0.10 | 0.80 | 0.45 | 0.20 | -0.20 | -50.00% | 0.00 | 71 | 297 | 1.30 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.12 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 22 | 1.16 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 622 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 471 | 2.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 1,501 | 1,177 | 2.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 117 | 2.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 291 | 3.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 152 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 78.00 | 0.00 | 0.10 | 0.05 | 0.05 | -3.81 | -98.71% | 0.00 | 1 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 2.20 | 1.10 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 836 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 2.20 | 1.10 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 2.20 | 1.10 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 2.20 | 1.10 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 2.20 | 1.10 | 1.10 | -6.79 | -86.06% | 0.01 | 2 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.08 | -44.45% | 0.01 | 1 | 358 | 2.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 2.20 | 1.10 | 0.15 | -9.75 | -98.49% | 0.01 | 1 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 88.00 | 0.00 | 2.20 | 1.10 | 1.12 | -8.98 | -88.92% | 0.01 | 2 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 2.25 | 1.13 | 15.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 58 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 2.25 | 1.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 2.25 | 1.13 | 19.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 2.25 | 1.13 | 15.39 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.14 | -15.75 | -99.12% | 0.01 | 103 | 440 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 2.25 | 1.13 | 21.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.06 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.02 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 103.00 | 0.05 | 2.30 | 1.18 | 0.15 | -22.35 | -99.34% | 0.01 | 9 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 2.30 | 1.15 | 0.15 | -18.15 | -99.18% | 0.01 | 34 | 8 | 1.94 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 0.10 | 2.30 | 1.20 | 0.15 | -0.34 | -69.39% | 0.01 | 242 | 127 | 1.44 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 106.00 | 0.10 | 2.30 | 1.20 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 107.00 | 0.10 | 2.30 | 1.20 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 108.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 109.00 | 0.00 | 2.30 | 1.15 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | -0.01 | 0.00 | -0.04 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.60 | -70.59% | 0.00 | 75 | 4 | 1.00 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 111.00 | 0.15 | 2.35 | 1.25 | 0.15 | % | 0.01 | 25 | 0 | 1.29 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 112.00 | 0.15 | 2.35 | 1.25 | 0.15 | % | 0.01 | 10 | 0 | 1.25 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 113.00 | 0.15 | 2.35 | 1.25 | 0.15 | % | 0.01 | 16 | 0 | 1.22 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 114.00 | 0.15 | 2.35 | 1.25 | 0.15 | % | 0.01 | 5 | 0 | 1.19 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 115.00 | 0.15 | 2.35 | 1.25 | 0.15 | -0.20 | -57.15% | 0.01 | 6 | 22 | 1.15 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 2.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | -0.02 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | -0.03 | 0.00 | -0.08 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | -0.03 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 2.40 | 1.20 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | -0.03 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 0.15 | 2.00 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.86 | -0.04 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 2.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | -0.05 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 2.40 | 1.20 | 0.42 | -1.73 | -80.47% | 0.01 | 1 | 1 | 1.22 | -0.05 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 2.45 | 1.23 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.06 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 1.00 | 0.50 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.08 | 0.01 | -0.19 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.40 | -1.48 | -78.73% | 0.00 | 52 | 34 | 0.75 | -0.10 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 1.00 | 0.50 | 0.65 | -1.35 | -67.50% | 0.00 | 153 | 4 | 0.78 | -0.10 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 127.00 | 0.25 | 0.80 | 0.53 | 0.60 | -1.90 | -76.00% | 0.00 | 31 | 132 | 0.63 | -0.12 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 1.00 | 0.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.71 | -0.12 | 0.01 | -0.22 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 2.50 | 1.25 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.13 | 0.01 | -0.22 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 0.15 | 1.50 | 0.83 | 0.95 | -3.25 | -77.39% | 0.01 | 27 | 40 | 0.60 | -0.15 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 2.00 | 1.00 | 0.05 | -4.15 | -98.81% | 0.01 | 2 | 3 | 0.79 | -0.16 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 132.00 | 0.45 | 3.20 | 1.83 | 0.80 | -3.50 | -81.40% | 0.01 | 1 | 27 | 0.73 | -0.18 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 133.00 | 0.35 | 3.20 | 1.78 | 1.52 | -3.48 | -69.60% | 0.01 | 59 | 127 | 0.67 | -0.20 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 134.00 | 0.80 | 3.40 | 2.10 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.70 | -0.21 | 0.02 | -0.29 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 0.50 | 2.00 | 1.25 | 1.95 | -3.45 | -63.89% | 0.01 | 53 | 106 | 0.53 | -0.23 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 136.00 | 0.65 | 3.70 | 2.18 | 2.40 | -4.20 | -63.64% | 0.02 | 11 | 2 | 0.63 | -0.25 | 0.02 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 137.00 | 1.60 | 3.80 | 2.70 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | -0.27 | 0.03 | -0.31 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 138.00 | 1.20 | 4.10 | 2.65 | 2.60 | % | 0.02 | 1 | 0 | 0.62 | -0.30 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 139.00 | 2.30 | 4.90 | 3.60 | % | 0.03 | 0 | 0 | 0.71 | -0.32 | 0.03 | -0.32 | 7/2/2026 4:00:01 PM EST | |||
| 140.00 | 1.90 | 5.00 | 3.45 | 3.50 | -39.20 | -91.81% | 0.02 | 5 | 40 | 0.64 | -0.35 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 141.00 | 3.10 | 5.30 | 4.20 | % | 0.03 | 0 | 0 | 0.68 | -0.38 | 0.03 | -0.33 | 7/2/2026 4:00:01 PM EST | |||
| 142.00 | 3.40 | 5.90 | 4.65 | 4.90 | % | 0.03 | 5 | 0 | 0.68 | -0.41 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 143.00 | 3.90 | 6.40 | 5.15 | 4.60 | % | 0.04 | 13 | 0 | 0.69 | -0.44 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 144.00 | 4.40 | 6.90 | 5.65 | 6.20 | % | 0.04 | 3 | 0 | 0.69 | -0.47 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 145.00 | 4.90 | 7.40 | 6.15 | 6.20 | % | 0.04 | 20 | 0 | 0.69 | -0.50 | 0.03 | -0.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 146.00 | 4.60 | 8.00 | 6.30 | % | 0.04 | 0 | 0 | 0.64 | -0.53 | 0.03 | -0.33 | 7/2/2026 4:00:01 PM EST | |||
| 147.00 | 5.10 | 8.50 | 6.80 | 7.30 | % | 0.05 | 21 | 0 | 0.63 | -0.56 | 0.03 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 148.00 | 6.80 | 9.10 | 7.95 | % | 0.05 | 0 | 0 | 0.70 | -0.59 | 0.03 | -0.32 | 7/2/2026 4:00:01 PM EST | |||
| 149.00 | 7.10 | 9.80 | 8.45 | % | 0.06 | 0 | 0 | 0.68 | -0.62 | 0.03 | -0.31 | 7/2/2026 4:00:01 PM EST | |||
| 150.00 | 7.10 | 10.40 | 8.75 | 10.10 | -41.23 | -80.33% | 0.06 | 4 | 40 | 0.63 | -0.64 | 0.03 | -0.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 152.50 | 9.60 | 12.20 | 10.90 | % | 0.07 | 0 | 0 | 0.69 | -0.70 | 0.02 | -0.29 | 7/2/2026 4:00:01 PM EST | |||
| 155.00 | 10.90 | 14.10 | 12.50 | 13.50 | % | 0.08 | 1 | 0 | 0.90 | -0.75 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 157.50 | 13.50 | 16.20 | 14.85 | % | 0.09 | 0 | 0 | 0.87 | -0.79 | 0.02 | -0.26 | 7/2/2026 4:00:01 PM EST | |||
| 160.00 | 15.10 | 18.40 | 16.75 | 15.90 | % | 0.10 | 1 | 0 | 0.97 | -0.83 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 162.50 | 17.50 | 20.70 | 19.10 | % | 0.12 | 0 | 0 | 1.02 | -0.88 | 0.01 | -0.17 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 19.70 | 23.10 | 21.40 | % | 0.13 | 0 | 0 | 0.97 | -0.88 | 0.01 | -0.18 | 7/2/2026 4:00:01 PM EST | |||
| 167.50 | 22.60 | 25.50 | 24.05 | % | 0.14 | 0 | 0 | 1.12 | -0.93 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 24.50 | 27.90 | 26.20 | % | 0.15 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 172.50 | 27.10 | 30.30 | 28.70 | % | 0.17 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 29.40 | 32.80 | 31.10 | % | 0.18 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 177.50 | 31.90 | 35.10 | 33.50 | % | 0.19 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 34.30 | 37.70 | 36.00 | % | 0.20 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 182.50 | 36.90 | 40.10 | 38.50 | % | 0.21 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 39.50 | 42.60 | 41.05 | % | 0.22 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 44.30 | 47.50 | 45.90 | % | 0.24 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 195.00 | 49.50 | 52.60 | 51.05 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 200.00 | 54.20 | 57.50 | 55.85 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST |