Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $88.73 as of 10/7/2026 5:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 15.00 | 18.80 | 16.90 | 20.30 | 0.00 | 0.00% | 0.24 | 0 | 15 | 3.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 75.00 | 10.80 | 13.40 | 12.10 | 15.35 | 0.00 | 0.00% | 0.16 | 0 | 15 | 2.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 76.00 | 9.10 | 13.10 | 11.10 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 77.00 | 8.10 | 11.90 | 10.00 | 13.33 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 78.00 | 7.00 | 11.20 | 9.10 | 12.41 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.39 | 0.97 | 0.02 | -0.07 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 79.00 | 6.10 | 10.10 | 8.10 | 12.41 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.19 | 0.96 | 0.02 | -0.08 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 80.00 | 5.20 | 9.00 | 7.10 | 6.70 | -4.90 | -42.25% | 0.09 | 300 | 2 | 1.99 | 0.92 | 0.03 | -0.17 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 81.00 | 4.20 | 8.30 | 6.25 | 10.29 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.98 | 0.91 | 0.04 | -0.17 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 82.00 | 3.30 | 7.10 | 5.20 | 5.40 | -2.10 | -28.00% | 0.06 | 10 | 23 | 1.73 | 0.85 | 0.05 | -0.26 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 83.00 | 2.45 | 6.40 | 4.43 | 4.05 | -3.72 | -47.88% | 0.05 | 300 | 5 | 1.70 | 0.81 | 0.06 | -0.30 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 84.00 | 2.50 | 5.00 | 3.75 | 6.88 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.37 | 0.74 | 0.07 | -0.36 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 85.00 | 2.10 | 3.00 | 2.55 | 3.00 | -3.38 | -52.98% | 0.03 | 12 | 5 | 0.54 | 0.67 | 0.08 | -0.41 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 86.00 | 0.80 | 4.10 | 2.45 | % | 0.03 | 0 | 0 | 1.46 | 0.59 | 0.08 | -0.44 | 10/7/2026 3:59:57 PM EST | |||
| 87.00 | 0.30 | 3.50 | 1.90 | 1.50 | -2.10 | -58.34% | 0.02 | 66 | 15 | 0.76 | 0.51 | 0.08 | -0.46 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 87.50 | 0.05 | 3.60 | 1.83 | 1.80 | % | 0.02 | 2 | 0 | 0.80 | 0.47 | 0.08 | -0.46 | 10/7/2026 | 10/7/2026 3:59:57 PM EST | |
| 88.00 | 0.00 | 3.10 | 1.55 | 1.87 | % | 0.02 | 2 | 0 | 1.43 | 0.43 | 0.08 | -0.45 | 10/7/2026 | 10/7/2026 3:59:57 PM EST | |
| 88.50 | 0.00 | 2.80 | 1.40 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.39 | 0.39 | 0.08 | -0.45 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 2.90 | 1.45 | 1.11 | -1.59 | -58.89% | 0.02 | 43 | 20 | 1.51 | 0.35 | 0.07 | -0.43 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 90.00 | 0.70 | 0.80 | 0.75 | 0.60 | -0.90 | -60.00% | 0.01 | 467 | 585 | 0.73 | 0.29 | 0.07 | -0.41 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 1.65 | 0.83 | 0.40 | -1.58 | -79.80% | 0.01 | 115 | 8 | 1.28 | 0.22 | 0.06 | -0.36 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 92.00 | 0.05 | 1.85 | 0.95 | 0.50 | -1.94 | -79.51% | 0.01 | 65 | 358 | 0.96 | 0.18 | 0.05 | -0.32 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.45 | -56.25% | 0.00 | 7 | 214 | 1.05 | 0.14 | 0.04 | -0.27 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.77 | 0.10 | 0.03 | -0.21 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.43 | -68.26% | 0.00 | 54 | 72 | 1.27 | 0.08 | 0.03 | -0.16 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 1.80 | 0.90 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.92 | 0.05 | 0.02 | -0.10 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.65 | 0.33 | 0.17 | -0.23 | -57.50% | 0.00 | 55 | 203 | 1.07 | 0.04 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 1.65 | 0.83 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.04 | 0.02 | 0.01 | -0.04 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 1.45 | 0.73 | 0.33 | +0.18 | +120.00% | 0.01 | 2 | 41 | 2.03 | 0.02 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 39 | 411 | 0.99 | 0.02 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 115 | 1.12 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.00 | 44 | 371 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 1.20 | 0.60 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 1.25 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 112.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 113.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 114.00 | 0.00 | 1.40 | 0.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 1.40 | 0.70 | 5.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 1.60 | 0.80 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 2.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 1.40 | 0.70 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 1.45 | 0.73 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 1.60 | 0.80 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 73 | 4.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 1.65 | 0.83 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 150 | 4.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.15 | +300.00% | 0.00 | 200 | 476 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 1.90 | 0.95 | 0.15 | % | 0.01 | 2 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST | |
| 78.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 5 | 84 | 0.88 | -0.03 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.23% | 0.00 | 1 | 2 | 0.90 | -0.04 | 0.02 | -0.08 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.31 | +0.11 | +55.00% | 0.00 | 1 | 450 | 0.76 | -0.08 | 0.03 | -0.17 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 2.35 | 1.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | -0.09 | 0.04 | -0.17 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 82.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | -0.15 | 0.05 | -0.26 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.63 | -0.19 | 0.06 | -0.30 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.49 | -0.26 | 0.07 | -0.36 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 85.00 | 0.60 | 2.80 | 1.70 | 1.00 | +0.24 | +31.58% | 0.02 | 12 | 1,101 | 0.98 | -0.33 | 0.08 | -0.41 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 86.00 | 0.05 | 2.05 | 1.05 | 1.25 | +0.25 | +25.00% | 0.01 | 5 | 11 | 0.55 | -0.41 | 0.08 | -0.44 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 87.00 | 0.05 | 4.00 | 2.03 | 2.00 | +0.80 | +66.67% | 0.02 | 6 | 57 | 1.50 | -0.49 | 0.08 | -0.46 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 87.50 | 0.40 | 4.20 | 2.30 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.47 | -0.53 | 0.08 | -0.46 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 88.00 | 0.75 | 3.60 | 2.18 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | -0.57 | 0.08 | -0.45 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 88.50 | 0.90 | 4.80 | 2.85 | 2.28 | +0.17 | +8.06% | 0.03 | 4 | 4 | 1.48 | -0.61 | 0.08 | -0.45 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 89.00 | 1.05 | 5.10 | 3.08 | 2.75 | +1.35 | +96.43% | 0.03 | 9 | 16 | 1.48 | -0.65 | 0.07 | -0.43 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 90.00 | 2.35 | 4.50 | 3.43 | 3.70 | +0.92 | +33.10% | 0.04 | 4 | 494 | 1.51 | -0.71 | 0.07 | -0.41 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 91.00 | 2.50 | 6.50 | 4.50 | 3.76 | -0.09 | -2.34% | 0.05 | 5 | 163 | 1.53 | -0.78 | 0.06 | -0.36 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 92.00 | 3.40 | 7.40 | 5.40 | 6.11 | +1.70 | +38.55% | 0.06 | 8 | 179 | 1.61 | -0.82 | 0.05 | -0.32 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 93.00 | 4.20 | 8.30 | 6.25 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.69 | -0.86 | 0.04 | -0.27 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 94.00 | 5.10 | 9.30 | 7.20 | 7.40 | +2.08 | +39.10% | 0.08 | 2 | 120 | 1.80 | -0.90 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 95.00 | 6.10 | 10.20 | 8.15 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 210 | 1.87 | -0.92 | 0.03 | -0.16 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 96.00 | 7.20 | 11.20 | 9.20 | 9.77 | +3.28 | +50.54% | 0.10 | 1 | 3 | 1.98 | -0.95 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 97.00 | 8.40 | 12.10 | 10.25 | 8.38 | 0.00 | 0.00% | 0.11 | 0 | 11 | 2.03 | -0.96 | 0.02 | -0.09 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 98.00 | 9.20 | 13.20 | 11.20 | 3.73 | 0.00 | 0.00% | 0.11 | 0 | 8 | 2.18 | -0.98 | 0.01 | -0.04 | 9/30/2026 | 10/7/2026 3:59:57 PM EST |
| 99.00 | 10.80 | 14.10 | 12.45 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.23 | -0.98 | 0.01 | -0.03 | 9/30/2026 | 10/7/2026 3:59:57 PM EST |
| 100.00 | 11.10 | 15.10 | 13.10 | 13.39 | +3.18 | +31.15% | 0.13 | 3 | 16 | 0.00 | -0.98 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 101.00 | 12.40 | 16.10 | 14.25 | 6.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.41 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 10/7/2026 3:59:57 PM EST |
| 102.00 | 13.00 | 17.20 | 15.10 | 14.55 | +6.10 | +72.19% | 0.15 | 2 | 2 | 2.55 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 103.00 | 14.70 | 18.10 | 16.40 | 13.57 | 0.00 | 0.00% | 0.16 | 0 | 23 | 2.59 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 104.00 | 15.70 | 19.10 | 17.40 | 14.01 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 105.00 | 16.00 | 20.20 | 18.10 | 18.10 | +4.15 | +29.75% | 0.17 | 4 | 31 | 2.81 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 106.00 | 17.00 | 21.20 | 19.10 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 15 | 2.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:57 PM EST |
| 107.00 | 18.00 | 22.20 | 20.10 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 108.00 | 19.70 | 23.10 | 21.40 | 20.54 | +14.64 | +248.14% | 0.20 | 1 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 109.00 | 20.00 | 24.20 | 22.10 | 10.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 110.00 | 21.00 | 25.20 | 23.10 | 18.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 111.00 | 22.00 | 26.20 | 24.10 | % | 0.22 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 112.00 | 23.30 | 27.10 | 25.20 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 113.00 | 24.00 | 28.10 | 26.05 | 20.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:57 PM EST |
| 114.00 | 25.30 | 29.10 | 27.20 | 22.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 115.00 | 26.70 | 30.10 | 28.40 | 20.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:57 PM EST |
| 116.00 | 27.10 | 31.10 | 29.10 | 24.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 117.00 | 28.70 | 32.10 | 30.40 | 18.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:57 PM EST |
| 118.00 | 29.10 | 33.10 | 31.10 | 10.44 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 3:59:57 PM EST |
| 119.00 | 30.70 | 34.10 | 32.40 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 120.00 | 31.10 | 35.10 | 33.10 | 27.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:57 PM EST |
| 121.00 | 32.30 | 36.10 | 34.20 | % | 0.28 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 122.00 | 33.10 | 37.10 | 35.10 | % | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 123.00 | 34.10 | 38.10 | 36.10 | % | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 124.00 | 35.10 | 39.10 | 37.10 | % | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 125.00 | 36.10 | 40.10 | 38.10 | % | 0.30 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 126.00 | 37.10 | 41.10 | 39.10 | % | 0.31 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 127.00 | 38.10 | 42.10 | 40.10 | % | 0.32 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 128.00 | 39.20 | 43.10 | 41.15 | % | 0.32 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 129.00 | 40.10 | 44.10 | 42.10 | % | 0.33 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 130.00 | 41.10 | 45.10 | 43.10 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 131.00 | 42.10 | 46.10 | 44.10 | 28.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
| 132.00 | 43.10 | 47.10 | 45.10 | % | 0.34 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 135.00 | 46.10 | 50.10 | 48.10 | % | 0.36 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 140.00 | 51.10 | 55.10 | 53.10 | % | 0.38 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 145.00 | 56.10 | 60.10 | 58.10 | % | 0.40 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 150.00 | 61.00 | 65.10 | 63.05 | % | 0.42 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 155.00 | 66.00 | 70.10 | 68.05 | % | 0.44 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 160.00 | 71.00 | 75.10 | 73.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 165.00 | 76.00 | 80.10 | 78.05 | % | 0.47 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 170.00 | 81.00 | 85.10 | 83.05 | % | 0.49 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 175.00 | 86.00 | 90.10 | 88.05 | % | 0.50 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST |