Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $116.00 as of 4/2/2026 7:02:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 42.10 | 46.50 | 44.30 | % | 0.59 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 79.00 | 38.10 | 42.50 | 40.30 | % | 0.51 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 80.00 | 37.10 | 41.50 | 39.30 | % | 0.49 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 81.00 | 36.10 | 40.50 | 38.30 | % | 0.47 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 82.00 | 35.10 | 39.50 | 37.30 | % | 0.45 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 83.00 | 34.00 | 38.50 | 36.25 | % | 0.44 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 84.00 | 33.30 | 37.50 | 35.40 | % | 0.42 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 85.00 | 32.10 | 36.50 | 34.30 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 86.00 | 31.10 | 35.50 | 33.30 | % | 0.39 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 87.00 | 30.20 | 34.50 | 32.35 | % | 0.37 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 88.00 | 29.10 | 33.50 | 31.30 | % | 0.36 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 89.00 | 28.10 | 32.50 | 30.30 | % | 0.34 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 90.00 | 27.80 | 31.00 | 29.40 | 13.50 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.64 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 9:58:40 AM EST |
| 91.00 | 26.40 | 30.50 | 28.45 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 92.00 | 25.20 | 29.50 | 27.35 | % | 0.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 93.00 | 24.20 | 28.50 | 26.35 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 94.00 | 23.20 | 27.90 | 25.55 | % | 0.27 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 95.00 | 22.90 | 26.00 | 24.45 | 12.57 | 0.00 | 0.00% | 0.26 | 0 | 41 | 1.46 | 0.99 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 9:58:40 AM EST |
| 96.00 | 21.80 | 25.50 | 23.65 | % | 0.25 | 0 | 0 | 1.49 | 0.99 | 0.01 | -0.02 | 4/2/2026 9:58:40 AM EST | |||
| 97.00 | 20.30 | 24.50 | 22.40 | % | 0.23 | 0 | 0 | 1.73 | 0.98 | 0.01 | -0.02 | 4/2/2026 9:58:40 AM EST | |||
| 98.00 | 19.30 | 24.00 | 21.65 | 16.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.46 | 0.96 | 0.01 | -0.04 | 3/24/2026 | 4/2/2026 9:58:40 AM EST |
| 99.00 | 18.40 | 23.00 | 20.70 | 15.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.52 | 0.93 | 0.01 | -0.08 | 3/24/2026 | 4/2/2026 9:58:40 AM EST |
| 100.00 | 17.40 | 22.00 | 19.70 | 28.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.46 | 0.92 | 0.01 | -0.09 | 3/20/2026 | 4/2/2026 9:58:40 AM EST |
| 101.00 | 16.40 | 20.50 | 18.45 | 25.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.51 | 0.91 | 0.01 | -0.10 | 3/18/2026 | 4/2/2026 9:58:40 AM EST |
| 102.00 | 15.50 | 19.50 | 17.50 | % | 0.17 | 0 | 0 | 1.46 | 0.89 | 0.02 | -0.12 | 4/2/2026 9:58:40 AM EST | |||
| 103.00 | 15.20 | 18.50 | 16.85 | 3.27 | 0.00 | 0.00% | 0.16 | 0 | 600 | 1.14 | 0.87 | 0.02 | -0.14 | 3/30/2026 | 4/2/2026 9:58:40 AM EST |
| 104.00 | 13.60 | 18.00 | 15.80 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | 0.86 | 0.02 | -0.15 | 3/27/2026 | 4/2/2026 9:58:40 AM EST |
| 105.00 | 13.20 | 16.30 | 14.75 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.08 | 0.84 | 0.02 | -0.16 | 3/31/2026 | 4/2/2026 9:58:40 AM EST |
| 106.00 | 12.00 | 16.30 | 14.15 | % | 0.13 | 0 | 0 | 1.22 | 0.82 | 0.02 | -0.18 | 4/2/2026 9:58:40 AM EST | |||
| 107.00 | 11.50 | 14.50 | 13.00 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.04 | 0.80 | 0.02 | -0.19 | 3/31/2026 | 4/2/2026 9:58:40 AM EST |
| 108.00 | 10.70 | 14.00 | 12.35 | % | 0.11 | 0 | 0 | 1.00 | 0.77 | 0.02 | -0.22 | 4/2/2026 9:58:40 AM EST | |||
| 109.00 | 9.80 | 13.10 | 11.45 | 10.45 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.95 | 0.76 | 0.02 | -0.21 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 110.00 | 9.10 | 12.20 | 10.65 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.96 | 0.74 | 0.02 | -0.22 | 3/31/2026 | 4/2/2026 9:58:40 AM EST |
| 111.00 | 8.30 | 11.40 | 9.85 | % | 0.09 | 0 | 0 | 0.72 | 0.71 | 0.03 | -0.23 | 4/2/2026 9:58:40 AM EST | |||
| 112.00 | 7.60 | 10.80 | 9.20 | 8.39 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.69 | 0.03 | -0.24 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 113.00 | 7.00 | 10.10 | 8.55 | 5.12 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.71 | 0.66 | 0.03 | -0.25 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 114.00 | 6.40 | 9.40 | 7.90 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.73 | 0.63 | 0.03 | -0.25 | 3/31/2026 | 4/2/2026 9:58:40 AM EST |
| 115.00 | 5.80 | 8.60 | 7.20 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.74 | 0.60 | 0.03 | -0.26 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 116.00 | 5.20 | 8.30 | 6.75 | % | 0.06 | 0 | 0 | 0.73 | 0.57 | 0.03 | -0.26 | 4/2/2026 9:58:40 AM EST | |||
| 117.00 | 4.70 | 7.80 | 6.25 | % | 0.05 | 0 | 0 | 0.73 | 0.54 | 0.03 | -0.26 | 4/2/2026 9:58:40 AM EST | |||
| 118.00 | 4.20 | 6.70 | 5.45 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.77 | 0.51 | 0.03 | -0.26 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 119.00 | 3.60 | 6.30 | 4.95 | % | 0.04 | 0 | 0 | 0.72 | 0.48 | 0.03 | -0.26 | 4/2/2026 9:58:40 AM EST | |||
| 120.00 | 3.10 | 6.50 | 4.80 | 5.20 | +1.50 | +40.55% | 0.04 | 13 | 195 | 0.73 | 0.45 | 0.03 | -0.26 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 121.00 | 2.65 | 5.50 | 4.08 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.71 | 0.41 | 0.03 | -0.26 | 3/30/2026 | 4/2/2026 9:58:40 AM EST |
| 122.00 | 2.20 | 5.00 | 3.60 | 3.82 | +0.62 | +19.38% | 0.03 | 1 | 28 | 0.72 | 0.38 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 123.00 | 1.80 | 4.70 | 3.25 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | 0.35 | 0.03 | -0.25 | 3/31/2026 | 4/2/2026 9:58:40 AM EST |
| 124.00 | 1.50 | 4.90 | 3.20 | % | 0.03 | 0 | 0 | 0.74 | 0.33 | 0.03 | -0.24 | 4/2/2026 9:58:40 AM EST | |||
| 125.00 | 1.60 | 4.90 | 3.25 | 2.00 | -0.35 | -14.90% | 0.03 | 1 | 141 | 0.82 | 0.30 | 0.03 | -0.24 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 126.00 | 1.05 | 4.30 | 2.68 | 3.00 | +1.24 | +70.46% | 0.02 | 2 | 3 | 0.80 | 0.27 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 127.00 | 0.85 | 4.30 | 2.58 | % | 0.02 | 0 | 0 | 0.80 | 0.25 | 0.03 | -0.22 | 4/2/2026 9:58:40 AM EST | |||
| 128.00 | 0.65 | 4.60 | 2.63 | % | 0.02 | 0 | 0 | 0.81 | 0.23 | 0.02 | -0.21 | 4/2/2026 9:58:40 AM EST | |||
| 129.00 | 0.55 | 4.10 | 2.33 | % | 0.02 | 0 | 0 | 0.82 | 0.21 | 0.02 | -0.20 | 4/2/2026 9:58:40 AM EST | |||
| 130.00 | 0.40 | 3.00 | 1.70 | 1.75 | +0.09 | +5.43% | 0.01 | 20 | 23 | 0.76 | 0.19 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 131.00 | 0.30 | 4.00 | 2.15 | % | 0.02 | 0 | 0 | 0.85 | 0.17 | 0.02 | -0.19 | 4/2/2026 9:58:40 AM EST | |||
| 132.00 | 0.25 | 4.30 | 2.28 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.02 | -0.18 | 4/2/2026 9:58:40 AM EST | |||
| 133.00 | 0.25 | 4.20 | 2.23 | % | 0.02 | 0 | 0 | 0.88 | 0.14 | 0.02 | -0.17 | 4/2/2026 9:58:40 AM EST | |||
| 134.00 | 0.20 | 4.20 | 2.20 | % | 0.02 | 0 | 0 | 0.91 | 0.13 | 0.02 | -0.16 | 4/2/2026 9:58:40 AM EST | |||
| 135.00 | 0.20 | 3.70 | 1.95 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.93 | 0.12 | 0.02 | -0.15 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 136.00 | 0.15 | 4.10 | 2.13 | % | 0.02 | 0 | 0 | 0.95 | 0.11 | 0.01 | -0.14 | 4/2/2026 9:58:40 AM EST | |||
| 137.00 | 0.15 | 3.60 | 1.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | 0.10 | 0.01 | -0.13 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 138.00 | 0.20 | 3.70 | 1.95 | 1.57 | +1.42 | +946.67% | 0.01 | 9 | 8 | 1.05 | 0.08 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 139.00 | 0.15 | 3.90 | 2.03 | % | 0.01 | 0 | 0 | 1.06 | 0.08 | 0.01 | -0.11 | 4/2/2026 9:58:40 AM EST | |||
| 140.00 | 0.30 | 3.20 | 1.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.01 | 0.07 | 0.01 | -0.11 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 141.00 | 0.25 | 3.20 | 1.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.09 | 0.06 | 0.01 | -0.09 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 145.00 | 0.05 | 3.50 | 1.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.59 | 0.03 | 0.01 | -0.05 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 150.00 | 0.05 | 2.90 | 1.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.66 | 0.02 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 155.00 | 0.05 | 3.20 | 1.63 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.82 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 4/2/2026 9:58:40 AM EST |
| 160.00 | 0.90 | 3.20 | 2.05 | 1.00 | +0.09 | +9.89% | 0.01 | 15 | 62 | 1.64 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 165.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 9:58:40 AM EST |
| 180.00 | 0.00 | 2.65 | 1.33 | 0.60 | +0.05 | +9.10% | 0.01 | 5 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 79.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 81.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 82.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 83.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 84.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 86.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 87.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 88.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 89.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 90.00 | 0.00 | 2.40 | 1.20 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 9:58:40 AM EST |
| 91.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 92.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 93.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 94.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.57 | -0.01 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 9:58:40 AM EST |
| 96.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.52 | -0.01 | 0.01 | -0.02 | 4/2/2026 9:58:40 AM EST | |||
| 97.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.02 | 4/2/2026 9:58:40 AM EST | |||
| 98.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | -0.04 | 0.01 | -0.04 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 99.00 | 0.00 | 2.55 | 1.28 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.07 | 0.01 | -0.08 | 3/27/2026 | 4/2/2026 9:58:40 AM EST |
| 100.00 | 0.00 | 2.55 | 1.28 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.93 | -0.08 | 0.01 | -0.09 | 3/30/2026 | 4/2/2026 9:58:40 AM EST |
| 101.00 | 0.20 | 2.60 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.99 | -0.09 | 0.01 | -0.10 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 102.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.11 | 0.02 | -0.12 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 103.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.85 | -0.13 | 0.02 | -0.14 | 4/2/2026 9:58:40 AM EST | |||
| 104.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.86 | -0.14 | 0.02 | -0.15 | 4/2/2026 9:58:40 AM EST | |||
| 105.00 | 0.25 | 2.80 | 1.53 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.83 | -0.16 | 0.02 | -0.16 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 106.00 | 0.30 | 2.90 | 1.60 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.85 | -0.18 | 0.02 | -0.18 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 107.00 | 0.60 | 3.00 | 1.80 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.83 | -0.20 | 0.02 | -0.19 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 108.00 | 0.50 | 2.50 | 1.50 | 1.60 | -2.42 | -60.20% | 0.01 | 5 | 2 | 0.60 | -0.23 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 109.00 | 0.35 | 3.40 | 1.88 | 5.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.24 | 0.02 | -0.21 | 3/26/2026 | 4/2/2026 9:58:40 AM EST |
| 110.00 | 1.00 | 3.60 | 2.30 | 2.50 | -0.14 | -5.31% | 0.02 | 1 | 15 | 0.80 | -0.26 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 111.00 | 1.00 | 3.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.81 | -0.29 | 0.03 | -0.23 | 3/24/2026 | 4/2/2026 9:58:40 AM EST |
| 112.00 | 1.45 | 4.20 | 2.83 | 10.94 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.80 | -0.31 | 0.03 | -0.24 | 3/27/2026 | 4/2/2026 9:58:40 AM EST |
| 113.00 | 1.70 | 4.50 | 3.10 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.79 | -0.34 | 0.03 | -0.25 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 114.00 | 1.65 | 4.90 | 3.28 | 7.99 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.78 | -0.37 | 0.03 | -0.25 | 3/26/2026 | 4/2/2026 9:58:40 AM EST |
| 115.00 | 2.10 | 5.20 | 3.65 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.72 | -0.40 | 0.03 | -0.26 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 116.00 | 2.50 | 5.70 | 4.10 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | -0.43 | 0.03 | -0.26 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 117.00 | 2.90 | 6.00 | 4.45 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | -0.46 | 0.03 | -0.26 | 4/1/2026 | 4/2/2026 9:58:40 AM EST |
| 118.00 | 3.30 | 6.50 | 4.90 | % | 0.04 | 0 | 0 | 0.74 | -0.49 | 0.03 | -0.26 | 4/2/2026 9:58:40 AM EST | |||
| 119.00 | 3.70 | 7.00 | 5.35 | % | 0.04 | 0 | 0 | 0.74 | -0.52 | 0.03 | -0.26 | 4/2/2026 9:58:40 AM EST | |||
| 120.00 | 4.50 | 7.60 | 6.05 | 9.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | -0.55 | 0.03 | -0.26 | 3/20/2026 | 4/2/2026 9:58:40 AM EST |
| 121.00 | 5.20 | 8.20 | 6.70 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | -0.59 | 0.03 | -0.26 | 3/16/2026 | 4/2/2026 9:58:40 AM EST |
| 122.00 | 5.50 | 8.70 | 7.10 | 8.60 | -3.50 | -28.93% | 0.06 | 27 | 0 | 0.70 | -0.62 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 9:58:40 AM EST |
| 123.00 | 6.30 | 9.30 | 7.80 | 9.40 | % | 0.06 | 11 | 0 | 0.64 | -0.65 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 9:58:40 AM EST | |
| 124.00 | 6.90 | 10.00 | 8.45 | 10.10 | % | 0.07 | 17 | 0 | 0.63 | -0.67 | 0.03 | -0.24 | 4/2/2026 | 4/2/2026 9:58:40 AM EST | |
| 125.00 | 7.40 | 10.70 | 9.05 | % | 0.07 | 0 | 0 | 0.67 | -0.70 | 0.03 | -0.24 | 4/2/2026 9:58:40 AM EST | |||
| 126.00 | 8.60 | 11.50 | 10.05 | % | 0.08 | 0 | 0 | 0.70 | -0.73 | 0.03 | -0.23 | 4/2/2026 9:58:40 AM EST | |||
| 127.00 | 9.30 | 12.30 | 10.80 | % | 0.09 | 0 | 0 | 0.64 | -0.75 | 0.03 | -0.22 | 4/2/2026 9:58:40 AM EST | |||
| 128.00 | 9.90 | 13.20 | 11.55 | % | 0.09 | 0 | 0 | 0.65 | -0.77 | 0.02 | -0.21 | 4/2/2026 9:58:40 AM EST | |||
| 129.00 | 10.80 | 13.80 | 12.30 | % | 0.10 | 0 | 0 | 1.07 | -0.79 | 0.02 | -0.20 | 4/2/2026 9:58:40 AM EST | |||
| 130.00 | 11.60 | 14.90 | 13.25 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.81 | 0.02 | -0.20 | 3/27/2026 | 4/2/2026 9:58:40 AM EST |
| 131.00 | 12.40 | 15.80 | 14.10 | % | 0.11 | 0 | 0 | 1.14 | -0.83 | 0.02 | -0.19 | 4/2/2026 9:58:40 AM EST | |||
| 132.00 | 13.30 | 16.70 | 15.00 | % | 0.11 | 0 | 0 | 1.18 | -0.84 | 0.02 | -0.18 | 4/2/2026 9:58:40 AM EST | |||
| 133.00 | 14.10 | 17.70 | 15.90 | % | 0.12 | 0 | 0 | 1.16 | -0.86 | 0.02 | -0.17 | 4/2/2026 9:58:40 AM EST | |||
| 134.00 | 14.60 | 18.90 | 16.75 | % | 0.12 | 0 | 0 | 1.20 | -0.87 | 0.02 | -0.16 | 4/2/2026 9:58:40 AM EST | |||
| 135.00 | 15.60 | 19.90 | 17.75 | % | 0.13 | 0 | 0 | 1.24 | -0.88 | 0.02 | -0.15 | 4/2/2026 9:58:40 AM EST | |||
| 136.00 | 16.60 | 21.00 | 18.80 | % | 0.14 | 0 | 0 | 1.27 | -0.89 | 0.01 | -0.14 | 4/2/2026 9:58:40 AM EST | |||
| 137.00 | 17.50 | 21.50 | 19.50 | % | 0.14 | 0 | 0 | 1.29 | -0.90 | 0.01 | -0.13 | 4/2/2026 9:58:40 AM EST | |||
| 138.00 | 18.40 | 22.50 | 20.45 | % | 0.15 | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.12 | 4/2/2026 9:58:40 AM EST | |||
| 139.00 | 19.40 | 23.50 | 21.45 | % | 0.15 | 0 | 0 | 1.28 | -0.92 | 0.01 | -0.11 | 4/2/2026 9:58:40 AM EST | |||
| 140.00 | 20.30 | 24.50 | 22.40 | % | 0.16 | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.11 | 4/2/2026 9:58:40 AM EST | |||
| 141.00 | 21.30 | 25.40 | 23.35 | % | 0.17 | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.09 | 4/2/2026 9:58:40 AM EST | |||
| 145.00 | 25.20 | 29.00 | 27.10 | % | 0.19 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.05 | 4/2/2026 9:58:40 AM EST | |||
| 150.00 | 30.20 | 34.00 | 32.10 | % | 0.21 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.03 | 4/2/2026 9:58:40 AM EST | |||
| 155.00 | 34.90 | 38.50 | 36.70 | % | 0.24 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 4/2/2026 9:58:40 AM EST | |||
| 160.00 | 39.70 | 43.50 | 41.60 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 4/2/2026 9:58:40 AM EST | |||
| 165.00 | 44.70 | 48.50 | 46.60 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 170.00 | 49.40 | 53.50 | 51.45 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 175.00 | 54.30 | 58.50 | 56.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST | |||
| 180.00 | 59.30 | 63.20 | 61.25 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 9:58:40 AM EST |