Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $118.51 as of 8/21/2026 7:01:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.30 | 47.20 | 45.25 | % | 0.65 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 75.00 | 38.30 | 42.20 | 40.25 | % | 0.54 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 80.00 | 33.30 | 37.20 | 35.25 | % | 0.44 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 85.00 | 28.40 | 32.20 | 30.30 | % | 0.36 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 90.00 | 23.50 | 27.40 | 25.45 | % | 0.28 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 95.00 | 18.90 | 22.30 | 20.60 | 36.50 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.45 | 0.96 | 0.01 | -0.07 | 7/22/2026 | 8/21/2026 4:00:00 PM EST |
| 100.00 | 13.70 | 16.80 | 15.25 | 15.85 | -5.16 | -24.56% | 0.15 | 12 | 413 | 1.03 | 0.90 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 101.00 | 12.80 | 16.60 | 14.70 | % | 0.15 | 0 | 0 | 1.18 | 0.89 | 0.01 | -0.15 | 8/21/2026 4:00:00 PM EST | |||
| 102.00 | 12.20 | 15.80 | 14.00 | % | 0.14 | 0 | 0 | 1.15 | 0.87 | 0.02 | -0.17 | 8/21/2026 4:00:00 PM EST | |||
| 103.00 | 10.90 | 14.50 | 12.70 | % | 0.12 | 0 | 0 | 1.11 | 0.86 | 0.02 | -0.18 | 8/21/2026 4:00:00 PM EST | |||
| 104.00 | 10.50 | 13.80 | 12.15 | % | 0.12 | 0 | 0 | 1.08 | 0.84 | 0.02 | -0.20 | 8/21/2026 4:00:00 PM EST | |||
| 105.00 | 9.50 | 12.80 | 11.15 | 14.10 | +1.26 | +9.82% | 0.11 | 3 | 51 | 1.02 | 0.81 | 0.02 | -0.23 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 106.00 | 8.40 | 11.70 | 10.05 | 12.25 | % | 0.09 | 2 | 0 | 0.95 | 0.80 | 0.02 | -0.21 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 107.00 | 7.80 | 11.20 | 9.50 | % | 0.09 | 0 | 0 | 0.99 | 0.77 | 0.02 | -0.24 | 8/21/2026 4:00:00 PM EST | |||
| 108.00 | 7.10 | 10.00 | 8.55 | 19.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | 0.75 | 0.03 | -0.24 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 109.00 | 6.40 | 9.50 | 7.95 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | 0.71 | 0.03 | -0.26 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 110.00 | 5.60 | 8.40 | 7.00 | 7.57 | -2.43 | -24.30% | 0.06 | 17 | 265 | 0.63 | 0.69 | 0.03 | -0.27 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 111.00 | 4.90 | 8.10 | 6.50 | % | 0.06 | 0 | 0 | 0.68 | 0.65 | 0.03 | -0.28 | 8/21/2026 4:00:00 PM EST | |||
| 112.00 | 4.50 | 7.40 | 5.95 | % | 0.05 | 0 | 0 | 0.70 | 0.62 | 0.03 | -0.28 | 8/21/2026 4:00:00 PM EST | |||
| 113.00 | 4.10 | 6.90 | 5.50 | 5.97 | % | 0.05 | 3 | 0 | 0.73 | 0.58 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 114.00 | 3.60 | 6.40 | 5.00 | % | 0.04 | 0 | 0 | 0.73 | 0.55 | 0.04 | -0.28 | 8/21/2026 4:00:00 PM EST | |||
| 115.00 | 3.30 | 4.90 | 4.10 | 4.20 | -10.33 | -71.10% | 0.04 | 156 | 11 | 0.67 | 0.51 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 116.00 | 2.90 | 4.70 | 3.80 | % | 0.03 | 0 | 0 | 0.69 | 0.47 | 0.04 | -0.28 | 8/21/2026 4:00:00 PM EST | |||
| 117.00 | 2.55 | 3.60 | 3.08 | 3.30 | -6.65 | -66.84% | 0.03 | 10 | 1 | 0.64 | 0.43 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 118.00 | 2.20 | 4.40 | 3.30 | 5.10 | +0.90 | +21.43% | 0.03 | 5 | 8 | 0.74 | 0.39 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 119.00 | 1.85 | 4.10 | 2.98 | 3.25 | -0.65 | -16.67% | 0.03 | 1 | 2 | 0.74 | 0.35 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 120.00 | 1.60 | 3.10 | 2.35 | 2.60 | -0.70 | -21.22% | 0.02 | 10 | 179 | 0.69 | 0.32 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 121.00 | 1.25 | 2.70 | 1.98 | 2.05 | -2.58 | -55.73% | 0.02 | 2 | 48 | 0.67 | 0.29 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 122.00 | 0.70 | 3.00 | 1.85 | 2.50 | 0.00 | 0.00% | 0.02 | 10 | 23 | 0.69 | 0.27 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 123.00 | 0.35 | 3.60 | 1.98 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.73 | 0.24 | 0.03 | -0.25 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 124.00 | 0.30 | 2.85 | 1.58 | 1.55 | -1.95 | -55.72% | 0.01 | 60 | 12 | 0.70 | 0.23 | 0.03 | -0.25 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 125.00 | 0.80 | 1.70 | 1.25 | 1.64 | -0.78 | -32.24% | 0.01 | 323 | 89 | 0.70 | 0.21 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 126.00 | 0.35 | 1.60 | 0.98 | 1.34 | -12.36 | -90.22% | 0.01 | 122 | 1 | 0.67 | 0.20 | 0.02 | -0.26 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 127.00 | 0.00 | 2.85 | 1.43 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.14 | 0.02 | -0.18 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 1.55 | 0.78 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.86 | 0.14 | 0.02 | -0.19 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.87 | 0.13 | 0.02 | -0.19 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 130.00 | 0.45 | 1.05 | 0.75 | 0.65 | -0.65 | -50.00% | 0.01 | 27 | 59 | 0.75 | 0.12 | 0.02 | -0.19 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 131.00 | 0.05 | 2.50 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.83 | 0.12 | 0.02 | -0.19 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.07 | 0.09 | 0.01 | -0.14 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 133.00 | 0.30 | 1.25 | 0.78 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.84 | 0.09 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 134.00 | 0.20 | 1.20 | 0.70 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.08 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 135.00 | 0.50 | 1.10 | 0.80 | 0.57 | -0.38 | -40.00% | 0.01 | 20 | 257 | 0.92 | 0.08 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 136.00 | 0.20 | 1.15 | 0.68 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.08 | 0.01 | -0.15 | 8/7/2026 | 8/21/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 2.60 | 1.30 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.04 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 138.00 | 0.10 | 1.45 | 0.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.04 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 2.55 | 1.28 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.48 | 0.03 | 0.01 | -0.06 | 8/7/2026 | 8/21/2026 4:00:00 PM EST |
| 140.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.90 | -69.24% | 0.00 | 21 | 13 | 0.91 | 0.03 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 141.00 | 0.05 | 1.15 | 0.60 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.03 | 0.01 | -0.06 | 8/11/2026 | 8/21/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 1.90 | 0.95 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.02 | 0.01 | -0.05 | 8/11/2026 | 8/21/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 1.30 | 0.65 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/21/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.01 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 1.25 | 0.63 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.01 | 0.00 | -0.04 | 7/29/2026 | 8/21/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.04 | 8/21/2026 4:00:00 PM EST | |||
| 149.00 | 0.00 | 1.90 | 0.95 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/21/2026 4:00:00 PM EST |
| 150.00 | 0.20 | 0.90 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 15 | 469 | 1.18 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.25 | -1.95 | -88.64% | 0.00 | 111 | 1 | 1.14 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 155.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.59 | -79.73% | 0.00 | 22 | 10 | 1.09 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 157.50 | 0.15 | 0.45 | 0.30 | 0.15 | % | 0.00 | 1 | 0 | 1.21 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 160.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 525 | 153 | 1.17 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 451 | 161 | 1.17 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 170.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 21 | 105 | 1.28 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 162 | 1.46 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 40 | 702 | 1.47 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 214 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 14 | 531 | 1.00 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 29 | 298 | 0.88 | -0.04 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 100.00 | 0.20 | 1.75 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 69 | 151 | 0.87 | -0.10 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 101.00 | 0.20 | 2.00 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | -0.11 | 0.01 | -0.15 | 8/21/2026 4:00:00 PM EST | |||
| 102.00 | 0.25 | 1.90 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | -0.13 | 0.02 | -0.17 | 8/21/2026 4:00:00 PM EST | |||
| 103.00 | 0.30 | 2.50 | 1.40 | % | 0.01 | 0 | 0 | 0.85 | -0.14 | 0.02 | -0.18 | 8/21/2026 4:00:00 PM EST | |||
| 104.00 | 0.25 | 2.70 | 1.48 | % | 0.01 | 0 | 0 | 0.81 | -0.16 | 0.02 | -0.20 | 8/21/2026 4:00:00 PM EST | |||
| 105.00 | 0.50 | 1.05 | 0.78 | 0.90 | +0.05 | +5.89% | 0.01 | 221 | 526 | 0.62 | -0.19 | 0.02 | -0.23 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.04 | -0.20 | 0.02 | -0.21 | 8/21/2026 4:00:00 PM EST | |||
| 107.00 | 0.35 | 2.85 | 1.60 | % | 0.01 | 0 | 0 | 0.69 | -0.23 | 0.02 | -0.24 | 8/21/2026 4:00:00 PM EST | |||
| 108.00 | 0.00 | 3.10 | 1.55 | 1.44 | -0.21 | -12.73% | 0.01 | 7 | 74 | 0.99 | -0.25 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 109.00 | 0.70 | 2.60 | 1.65 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | -0.29 | 0.03 | -0.26 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 110.00 | 1.05 | 3.30 | 2.18 | 1.94 | +0.29 | +17.58% | 0.02 | 18 | 104 | 0.65 | -0.31 | 0.03 | -0.27 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 111.00 | 0.30 | 3.70 | 2.00 | 2.12 | -0.08 | -3.64% | 0.02 | 1 | 59 | 0.54 | -0.35 | 0.03 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 112.00 | 0.75 | 3.70 | 2.23 | 1.50 | -0.55 | -26.83% | 0.02 | 6 | 3 | 0.53 | -0.38 | 0.03 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 113.00 | 1.20 | 4.40 | 2.80 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.57 | -0.42 | 0.04 | -0.28 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 114.00 | 1.70 | 4.60 | 3.15 | 2.55 | +0.13 | +5.38% | 0.03 | 32 | 17 | 0.55 | -0.45 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 115.00 | 3.20 | 4.50 | 3.85 | 3.96 | +0.61 | +18.21% | 0.03 | 226 | 46 | 0.59 | -0.49 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 116.00 | 2.55 | 5.60 | 4.08 | 3.20 | -0.09 | -2.74% | 0.04 | 1 | 31 | 0.54 | -0.53 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 117.00 | 3.10 | 6.20 | 4.65 | 3.45 | +0.05 | +1.48% | 0.04 | 10 | 28 | 0.53 | -0.57 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 118.00 | 3.70 | 7.20 | 5.45 | 4.45 | -0.42 | -8.63% | 0.05 | 13 | 37 | 0.56 | -0.61 | 0.04 | -0.28 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 119.00 | 4.40 | 7.80 | 6.10 | 5.80 | +0.26 | +4.70% | 0.05 | 1 | 4 | 0.55 | -0.65 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 120.00 | 5.10 | 8.40 | 6.75 | 5.30 | -1.02 | -16.14% | 0.06 | 7 | 120 | 0.53 | -0.68 | 0.04 | -0.27 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 121.00 | 5.80 | 9.00 | 7.40 | 5.68 | -0.23 | -3.90% | 0.06 | 1 | 43 | 0.50 | -0.71 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 122.00 | 6.60 | 10.10 | 8.35 | 6.74 | -0.38 | -5.34% | 0.07 | 27 | 59 | 0.50 | -0.73 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 123.00 | 7.40 | 10.80 | 9.10 | 6.63 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.96 | -0.76 | 0.03 | -0.25 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 124.00 | 8.70 | 11.40 | 10.05 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.98 | -0.77 | 0.03 | -0.25 | 7/29/2026 | 8/21/2026 4:00:00 PM EST |
| 125.00 | 9.10 | 12.30 | 10.70 | 10.70 | +2.57 | +31.62% | 0.09 | 4 | 95 | 1.04 | -0.79 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 126.00 | 10.00 | 13.10 | 11.55 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.05 | -0.80 | 0.02 | -0.26 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 127.00 | 10.90 | 14.30 | 12.60 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.06 | -0.86 | 0.02 | -0.18 | 8/11/2026 | 8/21/2026 4:00:00 PM EST |
| 128.00 | 11.80 | 15.20 | 13.50 | 11.84 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.08 | -0.86 | 0.02 | -0.19 | 8/14/2026 | 8/21/2026 4:00:00 PM EST |
| 129.00 | 12.80 | 16.10 | 14.45 | 12.96 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.11 | -0.87 | 0.02 | -0.19 | 7/30/2026 | 8/21/2026 4:00:00 PM EST |
| 130.00 | 13.70 | 17.40 | 15.55 | 13.19 | +1.64 | +14.20% | 0.12 | 1 | 6 | 1.21 | -0.88 | 0.02 | -0.19 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 131.00 | 14.60 | 18.10 | 16.35 | % | 0.12 | 0 | 0 | 1.19 | -0.88 | 0.02 | -0.19 | 8/21/2026 4:00:00 PM EST | |||
| 132.00 | 15.50 | 19.20 | 17.35 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | -0.91 | 0.01 | -0.14 | 8/14/2026 | 8/21/2026 4:00:00 PM EST |
| 133.00 | 16.40 | 19.80 | 18.10 | % | 0.14 | 0 | 0 | 1.24 | -0.91 | 0.01 | -0.15 | 8/21/2026 4:00:00 PM EST | |||
| 134.00 | 17.80 | 20.60 | 19.20 | 13.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.26 | -0.92 | 0.01 | -0.15 | 8/11/2026 | 8/21/2026 4:00:00 PM EST |
| 135.00 | 18.40 | 22.30 | 20.35 | % | 0.15 | 0 | 0 | 1.38 | -0.92 | 0.01 | -0.16 | 8/21/2026 4:00:00 PM EST | |||
| 136.00 | 19.30 | 22.80 | 21.05 | 16.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -0.92 | 0.01 | -0.15 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 137.00 | 20.30 | 24.20 | 22.25 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | -0.96 | 0.01 | -0.08 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 138.00 | 21.40 | 25.20 | 23.30 | % | 0.17 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.08 | 8/21/2026 4:00:00 PM EST | |||
| 139.00 | 22.40 | 25.90 | 24.15 | % | 0.17 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.06 | 8/21/2026 4:00:00 PM EST | |||
| 140.00 | 23.20 | 26.90 | 25.05 | 21.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.47 | -0.97 | 0.01 | -0.06 | 7/28/2026 | 8/21/2026 4:00:00 PM EST |
| 141.00 | 24.40 | 28.10 | 26.25 | % | 0.19 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.06 | 8/21/2026 4:00:00 PM EST | |||
| 142.00 | 25.20 | 29.20 | 27.20 | % | 0.19 | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.05 | 8/21/2026 4:00:00 PM EST | |||
| 143.00 | 26.30 | 30.10 | 28.20 | % | 0.20 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.04 | 8/21/2026 4:00:00 PM EST | |||
| 144.00 | 27.20 | 31.20 | 29.20 | % | 0.20 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.04 | 8/21/2026 4:00:00 PM EST | |||
| 145.00 | 28.10 | 31.80 | 29.95 | 24.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.61 | -0.98 | 0.00 | -0.04 | 7/28/2026 | 8/21/2026 4:00:00 PM EST |
| 146.00 | 29.10 | 32.90 | 31.00 | % | 0.21 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 8/21/2026 4:00:00 PM EST | |||
| 147.00 | 30.10 | 34.10 | 32.10 | % | 0.22 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.04 | 8/21/2026 4:00:00 PM EST | |||
| 148.00 | 31.10 | 35.10 | 33.10 | % | 0.22 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.04 | 8/21/2026 4:00:00 PM EST | |||
| 149.00 | 32.20 | 36.10 | 34.15 | % | 0.23 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 150.00 | 33.20 | 37.10 | 35.15 | % | 0.23 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 152.50 | 35.60 | 39.60 | 37.60 | % | 0.25 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 155.00 | 38.00 | 41.90 | 39.95 | % | 0.26 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 157.50 | 40.50 | 44.20 | 42.35 | % | 0.27 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 160.00 | 43.00 | 47.00 | 45.00 | % | 0.28 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 165.00 | 48.10 | 51.60 | 49.85 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 170.00 | 52.90 | 56.60 | 54.75 | % | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 175.00 | 58.00 | 61.60 | 59.80 | 42.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 8/21/2026 4:00:00 PM EST |
| 180.00 | 63.10 | 66.40 | 64.75 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 185.00 | 68.00 | 71.90 | 69.95 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 190.00 | 72.90 | 76.90 | 74.90 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 195.00 | 77.90 | 81.90 | 79.90 | % | 0.41 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 200.00 | 83.00 | 86.80 | 84.90 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |