Options Chain for CARTERS INC COM (CRI) - $34.23 as of 3/23/2026 1:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 16.00 | 14.75 | % | 0.74 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 22.50 | 11.00 | 13.50 | 12.25 | % | 0.54 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 25.00 | 8.80 | 11.10 | 9.95 | 10.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 2/27/2026 | 3/23/2026 4:00:05 PM EST |
| 27.50 | 6.90 | 8.70 | 7.80 | % | 0.28 | 0 | 0 | 1.31 | 0.95 | 0.02 | -0.02 | 3/23/2026 4:00:05 PM EST | |||
| 30.00 | 4.70 | 6.20 | 5.45 | % | 0.18 | 0 | 0 | 0.68 | 0.86 | 0.04 | -0.03 | 3/23/2026 4:00:05 PM EST | |||
| 32.50 | 2.65 | 3.70 | 3.18 | 3.33 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.55 | 0.71 | 0.08 | -0.04 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 1.40 | 1.95 | 1.68 | 1.40 | -0.52 | -27.09% | 0.05 | 16 | 58 | 0.51 | 0.49 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 37.50 | 0.50 | 0.85 | 0.68 | 0.83 | -0.12 | -12.64% | 0.02 | 20 | 140 | 0.46 | 0.26 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.35 | -53.85% | 0.01 | 15 | 7 | 0.41 | 0.12 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.25 | -71.43% | 0.01 | 1 | 12 | 0.76 | 0.04 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/23/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.01 | -0.01 | 3/23/2026 4:00:05 PM EST | |||
| 27.50 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.78 | -0.05 | 0.02 | -0.02 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.07 | -14.00% | 0.02 | 3 | 25 | 0.58 | -0.14 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 32.50 | 0.80 | 1.00 | 0.90 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.50 | -0.29 | 0.08 | -0.04 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 1.75 | 2.10 | 1.93 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.48 | -0.51 | 0.10 | -0.04 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 37.50 | 2.60 | 3.90 | 3.25 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.59 | -0.74 | 0.08 | -0.03 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 40.00 | 4.40 | 6.20 | 5.30 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.71 | -0.88 | 0.05 | -0.02 | 2/20/2026 | 3/23/2026 4:00:05 PM EST |
| 42.50 | 6.60 | 8.50 | 7.55 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.78 | -0.96 | 0.02 | -0.01 | 2/26/2026 | 3/23/2026 4:00:05 PM EST |
| 45.00 | 9.00 | 11.60 | 10.30 | % | 0.23 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 47.50 | 11.30 | 14.00 | 12.65 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 50.00 | 14.10 | 16.40 | 15.25 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 55.00 | 19.10 | 21.60 | 20.35 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |