Options Chain for ASTERA LABS INC COM (ALAB) - $284.94 as of 8/24/2026 7:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 138.55 | 146.10 | 142.33 | 149.75 | 0.00 | 0.00% | 1.05 | 0 | 7 | 5.01 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 140.00 | 133.35 | 141.10 | 137.23 | % | 0.98 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 145.00 | 128.60 | 136.10 | 132.35 | % | 0.91 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 150.00 | 123.60 | 131.10 | 127.35 | % | 0.85 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 155.00 | 118.60 | 126.10 | 122.35 | % | 0.79 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 160.00 | 113.60 | 121.10 | 117.35 | 93.05 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:47 PM EST |
| 165.00 | 108.60 | 116.10 | 112.35 | 160.25 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 170.00 | 103.80 | 111.15 | 107.48 | 84.95 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:47 PM EST |
| 175.00 | 98.80 | 106.15 | 102.48 | 150.20 | 0.00 | 0.00% | 0.59 | 0 | 13 | 3.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 180.00 | 94.55 | 101.15 | 97.85 | 81.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:47 PM EST |
| 185.00 | 88.60 | 96.15 | 92.38 | 141.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 190.00 | 83.65 | 91.15 | 87.40 | 99.16 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 195.00 | 78.65 | 86.15 | 82.40 | % | 0.42 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 200.00 | 75.65 | 81.15 | 78.40 | 77.85 | -7.83 | -9.14% | 0.39 | 38 | 12 | 2.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 205.00 | 68.65 | 76.20 | 72.43 | 64.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:47 PM EST |
| 210.00 | 63.85 | 71.25 | 67.55 | 81.05 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:47 PM EST |
| 215.00 | 58.75 | 66.25 | 62.50 | 114.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 217.50 | 56.25 | 63.80 | 60.03 | % | 0.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 220.00 | 53.95 | 61.35 | 57.65 | 123.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.11 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 8/24/2026 3:59:47 PM EST |
| 222.50 | 51.45 | 58.85 | 55.15 | % | 0.25 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.04 | 8/24/2026 3:59:47 PM EST | |||
| 225.00 | 49.00 | 56.40 | 52.70 | 106.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.97 | 0.99 | 0.00 | -0.07 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 227.50 | 46.40 | 53.95 | 50.18 | % | 0.22 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.10 | 8/24/2026 3:59:47 PM EST | |||
| 230.00 | 44.30 | 51.55 | 47.93 | 101.25 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.84 | 0.98 | 0.00 | -0.14 | 8/6/2026 | 8/24/2026 3:59:47 PM EST |
| 232.50 | 41.55 | 49.15 | 45.35 | % | 0.20 | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.19 | 8/24/2026 3:59:47 PM EST | |||
| 235.00 | 39.45 | 46.75 | 43.10 | 181.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.73 | 0.97 | 0.00 | -0.23 | 7/10/2026 | 8/24/2026 3:59:47 PM EST |
| 237.50 | 36.80 | 44.35 | 40.58 | % | 0.17 | 0 | 0 | 1.67 | 0.95 | 0.00 | -0.30 | 8/24/2026 3:59:47 PM EST | |||
| 240.00 | 34.65 | 41.05 | 37.85 | 33.72 | -6.73 | -16.64% | 0.16 | 1 | 6 | 1.48 | 0.94 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 242.50 | 32.40 | 38.75 | 35.58 | % | 0.15 | 0 | 0 | 1.44 | 0.93 | 0.01 | -0.43 | 8/24/2026 3:59:47 PM EST | |||
| 245.00 | 31.55 | 36.80 | 34.18 | 83.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.44 | 0.91 | 0.01 | -0.50 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 247.50 | 27.60 | 34.40 | 31.00 | 38.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.38 | 0.89 | 0.01 | -0.58 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 250.00 | 25.50 | 32.45 | 28.98 | 90.95 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.37 | 0.87 | 0.01 | -0.67 | 8/7/2026 | 8/24/2026 3:59:47 PM EST |
| 252.50 | 25.95 | 28.90 | 27.43 | % | 0.11 | 0 | 0 | 0.84 | 0.85 | 0.01 | -0.75 | 8/24/2026 3:59:47 PM EST | |||
| 255.00 | 24.80 | 27.15 | 25.98 | 25.00 | -7.09 | -22.10% | 0.10 | 1 | 20 | 0.97 | 0.83 | 0.01 | -0.84 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 257.50 | 22.70 | 24.30 | 23.50 | 20.00 | % | 0.09 | 3 | 0 | 0.91 | 0.80 | 0.01 | -0.92 | 8/24/2026 | 8/24/2026 3:59:47 PM EST | |
| 260.00 | 20.90 | 23.15 | 22.03 | 22.02 | -6.93 | -23.94% | 0.08 | 2 | 25 | 0.95 | 0.77 | 0.01 | -1.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 262.50 | 18.75 | 21.05 | 19.90 | % | 0.08 | 0 | 0 | 0.93 | 0.74 | 0.01 | -1.07 | 8/24/2026 3:59:47 PM EST | |||
| 265.00 | 17.00 | 18.65 | 17.83 | 18.15 | -20.80 | -53.41% | 0.07 | 14 | 37 | 0.89 | 0.70 | 0.01 | -1.13 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 267.50 | 15.35 | 17.75 | 16.55 | 18.00 | -1.30 | -6.74% | 0.06 | 2 | 2 | 0.93 | 0.67 | 0.01 | -1.19 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 270.00 | 13.50 | 15.80 | 14.65 | 14.70 | -6.30 | -30.00% | 0.05 | 154 | 21 | 0.89 | 0.63 | 0.01 | -1.24 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 272.50 | 12.25 | 14.45 | 13.35 | 14.50 | -4.66 | -24.33% | 0.05 | 13 | 3 | 0.91 | 0.60 | 0.01 | -1.27 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 275.00 | 10.80 | 13.00 | 11.90 | 12.90 | -4.43 | -25.57% | 0.04 | 251 | 46 | 0.90 | 0.56 | 0.01 | -1.30 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 277.50 | 9.60 | 11.65 | 10.63 | 10.00 | -4.16 | -29.38% | 0.04 | 10 | 2 | 0.90 | 0.52 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 280.00 | 9.30 | 10.65 | 9.98 | 9.80 | -4.20 | -30.00% | 0.04 | 131 | 148 | 0.95 | 0.49 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 282.50 | 7.55 | 9.55 | 8.55 | 8.79 | -4.65 | -34.60% | 0.03 | 21 | 12 | 0.91 | 0.45 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 285.00 | 6.60 | 8.75 | 7.68 | 8.00 | -4.20 | -34.43% | 0.03 | 66 | 113 | 0.92 | 0.42 | 0.01 | -1.29 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 287.50 | 6.45 | 7.35 | 6.90 | 6.83 | -3.96 | -36.71% | 0.02 | 26 | 18 | 0.94 | 0.38 | 0.01 | -1.26 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 290.00 | 5.20 | 6.75 | 5.98 | 6.12 | -3.88 | -38.80% | 0.02 | 132 | 128 | 0.93 | 0.35 | 0.01 | -1.22 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 292.50 | 4.80 | 6.05 | 5.43 | 5.60 | -7.99 | -58.80% | 0.02 | 12 | 85 | 0.95 | 0.32 | 0.01 | -1.18 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 295.00 | 4.20 | 5.00 | 4.60 | 4.60 | -3.45 | -42.86% | 0.02 | 180 | 1,667 | 0.93 | 0.29 | 0.01 | -1.12 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 297.50 | 3.00 | 4.85 | 3.93 | 3.85 | -2.75 | -41.67% | 0.01 | 22 | 60 | 0.92 | 0.26 | 0.01 | -1.07 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 300.00 | 3.20 | 3.85 | 3.53 | 3.40 | -2.60 | -43.34% | 0.01 | 213 | 1,133 | 0.94 | 0.23 | 0.01 | -1.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 302.50 | 2.61 | 3.55 | 3.08 | 2.65 | -6.15 | -69.89% | 0.01 | 58 | 6 | 0.94 | 0.21 | 0.01 | -0.94 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 305.00 | 2.25 | 3.00 | 2.63 | 2.60 | -2.20 | -45.84% | 0.01 | 48 | 1,632 | 0.94 | 0.18 | 0.01 | -0.87 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 307.50 | 1.81 | 2.48 | 2.15 | 2.11 | -2.69 | -56.05% | 0.01 | 31 | 23 | 0.92 | 0.16 | 0.01 | -0.80 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 310.00 | 1.77 | 2.16 | 1.97 | 2.00 | -2.00 | -50.00% | 0.01 | 85 | 103 | 0.94 | 0.14 | 0.01 | -0.74 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 312.50 | 1.15 | 2.06 | 1.61 | 1.84 | -1.83 | -49.87% | 0.01 | 55 | 28 | 0.93 | 0.12 | 0.01 | -0.67 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 315.00 | 1.11 | 1.82 | 1.47 | 1.33 | -1.67 | -55.67% | 0.00 | 135 | 68 | 0.95 | 0.11 | 0.01 | -0.61 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 317.50 | 0.85 | 1.66 | 1.26 | 1.05 | -4.13 | -79.73% | 0.00 | 11 | 13 | 0.95 | 0.09 | 0.01 | -0.55 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 320.00 | 0.81 | 1.18 | 1.00 | 1.00 | -1.50 | -60.00% | 0.00 | 141 | 241 | 0.94 | 0.08 | 0.01 | -0.49 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 322.50 | 0.42 | 1.38 | 0.90 | 0.70 | -1.55 | -68.89% | 0.00 | 6 | 52 | 0.94 | 0.07 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 325.00 | 0.23 | 1.33 | 0.78 | 0.72 | -1.09 | -60.23% | 0.00 | 40 | 245 | 0.93 | 0.06 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 327.50 | 0.05 | 1.25 | 0.65 | 0.67 | -0.82 | -55.04% | 0.00 | 42 | 77 | 0.88 | 0.05 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 330.00 | 0.25 | 1.11 | 0.68 | 0.56 | -0.83 | -59.72% | 0.00 | 118 | 281 | 0.98 | 0.04 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 332.50 | 0.25 | 1.42 | 0.84 | 0.45 | -0.93 | -67.40% | 0.00 | 14 | 25 | 1.04 | 0.04 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 335.00 | 0.32 | 0.50 | 0.41 | 0.45 | -0.64 | -58.72% | 0.00 | 71 | 177 | 0.97 | 0.03 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 337.50 | 0.09 | 0.97 | 0.53 | 0.33 | -0.63 | -65.63% | 0.00 | 5 | 15 | 1.00 | 0.03 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 340.00 | 0.12 | 1.15 | 0.64 | 0.35 | -0.53 | -60.23% | 0.00 | 41 | 117 | 1.00 | 0.02 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 342.50 | 0.00 | 2.70 | 1.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.63 | 0.02 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 345.00 | 0.12 | 0.56 | 0.34 | 0.26 | -0.44 | -62.86% | 0.00 | 6 | 54 | 0.98 | 0.02 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 347.50 | 0.00 | 2.30 | 1.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.63 | 0.01 | 0.00 | -0.10 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 350.00 | 0.10 | 0.29 | 0.20 | 0.17 | -0.43 | -71.67% | 0.00 | 15 | 262 | 1.02 | 0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 352.50 | 0.07 | 0.55 | 0.31 | 0.63 | +0.14 | +28.58% | 0.00 | 1 | 13 | 1.08 | 0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 355.00 | 0.00 | 0.72 | 0.36 | 0.64 | -0.24 | -27.28% | 0.00 | 2 | 45 | 1.35 | 0.01 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 357.50 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.44 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 360.00 | 0.05 | 0.24 | 0.15 | 0.13 | -0.22 | -62.86% | 0.00 | 14 | 280 | 1.08 | 0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 362.50 | 0.05 | 0.26 | 0.16 | 0.20 | -0.50 | -71.43% | 0.00 | 5 | 6 | 1.11 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 365.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 48 | 80 | 1.06 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 367.50 | 0.00 | 2.00 | 1.00 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 370.00 | 0.00 | 0.83 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.57 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 372.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:47 PM EST | |||
| 375.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 556 | 1.21 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 71 | 107 | 1.15 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 385.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 186 | 1.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 395.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.37 | -78.73% | 0.00 | 9 | 41 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.39 | -82.98% | 0.00 | 11 | 194 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 405.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 415.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.86 | -95.56% | 0.00 | 1 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 0.52 | 0.26 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 425.00 | 0.00 | 0.96 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:47 PM EST |
| 430.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 435.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 34 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 440.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.28 | -93.34% | 0.00 | 310 | 39 | 1.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 445.00 | 0.00 | 0.39 | 0.20 | 13.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:47 PM EST |
| 450.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 166 | 2.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 455.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:47 PM EST |
| 460.00 | 0.00 | 0.60 | 0.30 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:47 PM EST |
| 465.00 | 0.00 | 0.60 | 0.30 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 470.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 475.00 | 0.00 | 0.60 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:47 PM EST |
| 480.00 | 0.00 | 0.60 | 0.30 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:47 PM EST |
| 485.00 | 0.00 | 0.62 | 0.31 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:47 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:47 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:47 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 4 | 169 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:47 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:47 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:47 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:47 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:47 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:47 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 550.00 | 0.00 | 3.85 | 1.93 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 8 | 4.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.04 | -3.06 | -98.71% | 0.00 | 1 | 13 | 4.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:47 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.04 | -3.26 | -98.79% | 0.00 | 1 | 10 | 4.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:47 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 36 | 4.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.22 | -84.62% | 0.00 | 2 | 10 | 4.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.04 | -1.21 | -96.80% | 0.00 | 1 | 51 | 4.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.73 | -94.81% | 0.00 | 2 | 68 | 4.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 25 | 4.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.04 | -2.36 | -98.34% | 0.00 | 1 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.22 | -84.62% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.40 | 1.20 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 1.88 | 0.94 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.72 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.07 | 0.54 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 0.79 | 0.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 0.06 | 0.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.36 | -96.46% | 0.00 | 3 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 117 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 34 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.03 | -1.56 | -98.12% | 0.00 | 2 | 22 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 47 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.05 | +62.50% | 0.00 | 6 | 162 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 215.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 29 | 140 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 217.50 | 0.05 | 0.62 | 0.34 | 0.22 | -0.09 | -29.04% | 0.00 | 17 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 220.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 41 | 138 | 1.04 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 222.50 | 0.01 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 225.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.06 | -19.36% | 0.00 | 97 | 49 | 1.00 | -0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 227.50 | 0.01 | 1.05 | 0.53 | 0.30 | % | 0.00 | 4 | 0 | 0.98 | -0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:47 PM EST | |
| 230.00 | 0.20 | 0.76 | 0.48 | 0.43 | -0.02 | -4.45% | 0.00 | 75 | 198 | 1.03 | -0.02 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 232.50 | 0.01 | 1.34 | 0.68 | 0.50 | -0.96 | -65.76% | 0.00 | 56 | 1 | 0.93 | -0.03 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 235.00 | 0.55 | 0.90 | 0.73 | 0.56 | +0.04 | +7.70% | 0.00 | 39 | 233 | 1.03 | -0.03 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 237.50 | 0.13 | 1.34 | 0.74 | 0.78 | -0.02 | -2.50% | 0.00 | 11 | 3 | 0.93 | -0.05 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 240.00 | 0.58 | 1.05 | 0.82 | 0.87 | +0.07 | +8.75% | 0.00 | 34 | 252 | 0.95 | -0.06 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 242.50 | 0.73 | 1.64 | 1.19 | 1.00 | -0.01 | -0.99% | 0.00 | 17 | 10 | 0.97 | -0.07 | 0.01 | -0.43 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 245.00 | 0.97 | 1.61 | 1.29 | 1.52 | +0.26 | +20.64% | 0.01 | 72 | 327 | 0.95 | -0.09 | 0.01 | -0.50 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 247.50 | 1.07 | 1.92 | 1.50 | 1.58 | +0.08 | +5.34% | 0.01 | 11 | 4 | 0.93 | -0.11 | 0.01 | -0.58 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 250.00 | 1.60 | 2.13 | 1.87 | 2.00 | +0.24 | +13.64% | 0.01 | 137 | 1,150 | 0.94 | -0.13 | 0.01 | -0.67 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 252.50 | 1.90 | 2.82 | 2.36 | 2.22 | +0.07 | +3.26% | 0.01 | 29 | 16 | 0.95 | -0.15 | 0.01 | -0.75 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 255.00 | 2.50 | 3.35 | 2.93 | 3.07 | +0.51 | +19.93% | 0.01 | 42 | 104 | 0.96 | -0.17 | 0.01 | -0.84 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 257.50 | 3.00 | 4.25 | 3.63 | 3.37 | +0.32 | +10.50% | 0.01 | 16 | 28 | 0.97 | -0.20 | 0.01 | -0.92 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 260.00 | 3.25 | 4.30 | 3.78 | 4.15 | +0.74 | +21.71% | 0.01 | 45 | 391 | 0.92 | -0.23 | 0.01 | -1.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 262.50 | 3.85 | 5.65 | 4.75 | 4.50 | +0.65 | +16.89% | 0.02 | 24 | 18 | 0.95 | -0.26 | 0.01 | -1.07 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 265.00 | 5.00 | 6.40 | 5.70 | 5.50 | +0.75 | +15.79% | 0.02 | 76 | 172 | 0.96 | -0.30 | 0.01 | -1.13 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 267.50 | 5.35 | 7.35 | 6.35 | 6.78 | +1.35 | +24.87% | 0.02 | 14 | 8 | 0.94 | -0.33 | 0.01 | -1.19 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 270.00 | 6.65 | 8.20 | 7.43 | 7.45 | +1.70 | +29.57% | 0.03 | 103 | 213 | 0.95 | -0.37 | 0.01 | -1.24 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 272.50 | 7.75 | 9.45 | 8.60 | 9.10 | +2.05 | +29.08% | 0.03 | 62 | 54 | 0.96 | -0.40 | 0.01 | -1.27 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 275.00 | 8.85 | 10.65 | 9.75 | 10.00 | +1.50 | +17.65% | 0.04 | 80 | 392 | 0.96 | -0.44 | 0.01 | -1.30 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 277.50 | 9.85 | 11.75 | 10.80 | 11.54 | +2.34 | +25.44% | 0.04 | 19 | 19 | 0.95 | -0.48 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 280.00 | 11.50 | 13.30 | 12.40 | 11.55 | +1.20 | +11.60% | 0.04 | 58 | 271 | 0.97 | -0.51 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 282.50 | 12.45 | 14.75 | 13.60 | 17.19 | +6.45 | +60.06% | 0.05 | 17 | 169 | 0.95 | -0.55 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 285.00 | 13.80 | 15.85 | 14.83 | 14.57 | +1.49 | +11.40% | 0.05 | 24 | 110 | 0.92 | -0.58 | 0.01 | -1.29 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 287.50 | 15.70 | 17.55 | 16.63 | 21.02 | +7.67 | +57.46% | 0.06 | 21 | 34 | 0.94 | -0.62 | 0.01 | -1.26 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 290.00 | 16.85 | 19.20 | 18.03 | 18.60 | +3.67 | +24.59% | 0.06 | 11 | 135 | 0.92 | -0.65 | 0.01 | -1.22 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 292.50 | 18.95 | 21.20 | 20.08 | 27.50 | +9.48 | +52.61% | 0.07 | 3 | 23 | 0.94 | -0.68 | 0.01 | -1.18 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 295.00 | 20.25 | 23.20 | 21.73 | 22.34 | +3.73 | +20.05% | 0.07 | 24 | 160 | 0.92 | -0.71 | 0.01 | -1.12 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 297.50 | 22.10 | 25.05 | 23.58 | 24.20 | +5.25 | +27.71% | 0.08 | 1 | 18 | 0.91 | -0.74 | 0.01 | -1.07 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 300.00 | 24.70 | 26.65 | 25.68 | 25.96 | +4.46 | +20.75% | 0.09 | 23 | 294 | 0.93 | -0.77 | 0.01 | -1.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 302.50 | 26.45 | 29.20 | 27.83 | 25.25 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.92 | -0.79 | 0.01 | -0.94 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 305.00 | 28.90 | 30.90 | 29.90 | 29.57 | +3.83 | +14.88% | 0.10 | 2 | 138 | 0.90 | -0.82 | 0.01 | -0.87 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 307.50 | 30.95 | 33.00 | 31.98 | 27.70 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.92 | -0.84 | 0.01 | -0.80 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 310.00 | 30.50 | 38.35 | 34.43 | 34.50 | +4.90 | +16.56% | 0.11 | 12 | 179 | 1.44 | -0.86 | 0.01 | -0.74 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 312.50 | 33.60 | 40.60 | 37.10 | 43.75 | +12.47 | +39.87% | 0.12 | 2 | 18 | 1.46 | -0.88 | 0.01 | -0.67 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 315.00 | 35.05 | 42.80 | 38.93 | 48.45 | +14.75 | +43.77% | 0.12 | 20 | 72 | 1.49 | -0.89 | 0.01 | -0.61 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 317.50 | 38.90 | 43.45 | 41.18 | 32.40 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.50 | -0.91 | 0.01 | -0.55 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 320.00 | 40.45 | 47.45 | 43.95 | 48.83 | +10.38 | +27.00% | 0.14 | 21 | 252 | 1.52 | -0.92 | 0.01 | -0.49 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 322.50 | 43.20 | 49.80 | 46.50 | 45.37 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.55 | -0.93 | 0.00 | -0.43 | 8/19/2026 | 8/24/2026 3:59:47 PM EST |
| 325.00 | 44.60 | 52.20 | 48.40 | 46.10 | -1.17 | -2.48% | 0.15 | 19 | 168 | 1.59 | -0.94 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 327.50 | 47.00 | 54.60 | 50.80 | 44.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.62 | -0.95 | 0.00 | -0.35 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 330.00 | 50.45 | 57.00 | 53.73 | 52.85 | +3.03 | +6.09% | 0.16 | 1 | 32 | 1.65 | -0.96 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 332.50 | 52.85 | 59.40 | 56.13 | 47.30 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.69 | -0.96 | 0.00 | -0.26 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 335.00 | 55.35 | 61.85 | 58.60 | 52.40 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.72 | -0.97 | 0.00 | -0.23 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 337.50 | 57.80 | 64.30 | 61.05 | 47.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.76 | -0.97 | 0.00 | -0.20 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 340.00 | 60.25 | 66.75 | 63.50 | 56.62 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.79 | -0.98 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 342.50 | 62.70 | 69.25 | 65.98 | 25.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.14 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 345.00 | 64.50 | 71.70 | 68.10 | 60.55 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.87 | -0.98 | 0.00 | -0.15 | 8/21/2026 | 8/24/2026 3:59:47 PM EST |
| 347.50 | 67.65 | 74.20 | 70.93 | 29.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.90 | -0.99 | 0.00 | -0.10 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 350.00 | 70.15 | 76.65 | 73.40 | 73.59 | +11.59 | +18.70% | 0.21 | 2 | 39 | 1.94 | -0.99 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 352.50 | 71.60 | 79.15 | 75.38 | % | 0.21 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.08 | 8/24/2026 3:59:47 PM EST | |||
| 355.00 | 75.10 | 81.60 | 78.35 | 78.28 | +19.73 | +33.70% | 0.22 | 2 | 22 | 2.01 | -0.99 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 357.50 | 77.60 | 84.10 | 80.85 | 44.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.05 | -0.99 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 360.00 | 80.10 | 86.60 | 83.35 | 87.72 | +16.80 | +23.69% | 0.23 | 1 | 19 | 2.09 | -0.99 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 362.50 | 81.55 | 89.10 | 85.33 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.04 | 8/24/2026 3:59:47 PM EST | |||
| 365.00 | 84.05 | 91.60 | 87.83 | 49.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.17 | -1.00 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 367.50 | 86.55 | 94.10 | 90.33 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 8/24/2026 3:59:47 PM EST | |||
| 370.00 | 89.05 | 96.55 | 92.80 | 91.77 | +34.82 | +61.15% | 0.25 | 6 | 165 | 2.23 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 372.50 | 91.35 | 99.25 | 95.30 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 8/24/2026 3:59:47 PM EST | |||
| 375.00 | 94.05 | 101.55 | 97.80 | 88.25 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.30 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 380.00 | 99.05 | 106.55 | 102.80 | 102.59 | +28.63 | +38.71% | 0.27 | 5 | 21 | 2.37 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 385.00 | 104.05 | 111.60 | 107.83 | 115.25 | +36.72 | +46.76% | 0.28 | 5 | 6 | 2.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 390.00 | 109.05 | 116.55 | 112.80 | 111.50 | +47.88 | +75.26% | 0.29 | 4 | 5 | 2.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:47 PM EST |
| 395.00 | 114.05 | 121.55 | 117.80 | 88.82 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:47 PM EST |
| 400.00 | 120.10 | 126.55 | 123.33 | 78.06 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 405.00 | 125.10 | 131.55 | 128.33 | 111.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:47 PM EST |
| 410.00 | 130.10 | 136.55 | 133.33 | 70.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:47 PM EST |
| 415.00 | 135.10 | 141.55 | 138.33 | 130.69 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:47 PM EST |
| 420.00 | 139.05 | 146.55 | 142.80 | 121.31 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:47 PM EST |
| 425.00 | 144.05 | 151.55 | 147.80 | 78.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:47 PM EST |
| 430.00 | 150.10 | 156.55 | 153.33 | 136.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:47 PM EST |
| 435.00 | 155.10 | 161.55 | 158.33 | 109.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:47 PM EST |
| 440.00 | 160.10 | 166.55 | 163.33 | 103.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:47 PM EST |
| 445.00 | 164.05 | 171.55 | 167.80 | 142.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:47 PM EST |
| 450.00 | 170.10 | 176.55 | 173.33 | 126.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 455.00 | 175.10 | 181.55 | 178.33 | 150.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:47 PM EST |
| 460.00 | 179.05 | 186.55 | 182.80 | % | 0.40 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 465.00 | 185.10 | 191.55 | 188.33 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 470.00 | 188.85 | 196.55 | 192.70 | % | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 475.00 | 195.10 | 201.55 | 198.33 | 170.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:47 PM EST |
| 480.00 | 200.10 | 206.55 | 203.33 | % | 0.42 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 485.00 | 203.85 | 211.55 | 207.70 | % | 0.43 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 490.00 | 210.05 | 216.55 | 213.30 | 161.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:47 PM EST |
| 495.00 | 215.10 | 221.55 | 218.33 | % | 0.44 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 500.00 | 220.10 | 226.55 | 223.33 | 225.73 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:47 PM EST |
| 505.00 | 225.10 | 231.55 | 228.33 | 169.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:47 PM EST |
| 510.00 | 229.80 | 236.55 | 233.18 | % | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 515.00 | 233.90 | 241.55 | 237.73 | % | 0.46 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 520.00 | 240.10 | 246.55 | 243.33 | 173.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:47 PM EST |
| 525.00 | 244.05 | 251.55 | 247.80 | 223.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 530.00 | 250.10 | 256.55 | 253.33 | % | 0.48 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 535.00 | 255.10 | 261.55 | 258.33 | % | 0.48 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 540.00 | 259.05 | 266.55 | 262.80 | % | 0.49 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 545.00 | 264.05 | 271.55 | 267.80 | % | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 550.00 | 269.05 | 276.55 | 272.80 | 227.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:47 PM EST |
| 555.00 | 275.10 | 281.55 | 278.33 | % | 0.50 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 560.00 | 280.10 | 286.55 | 283.33 | 174.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:47 PM EST |
| 565.00 | 284.05 | 291.55 | 287.80 | 241.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:47 PM EST |
| 570.00 | 289.05 | 296.55 | 292.80 | 243.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:47 PM EST |
| 575.00 | 294.05 | 301.55 | 297.80 | % | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 580.00 | 300.10 | 306.55 | 303.33 | 241.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |
| 590.00 | 309.70 | 316.55 | 313.13 | % | 0.53 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 600.00 | 320.10 | 326.55 | 323.33 | % | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 610.00 | 330.10 | 336.55 | 333.33 | 302.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:47 PM EST |
| 620.00 | 339.05 | 346.55 | 342.80 | % | 0.55 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:47 PM EST | |||
| 630.00 | 350.10 | 356.55 | 353.33 | 327.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:47 PM EST |
| 640.00 | 359.05 | 366.55 | 362.80 | 316.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:47 PM EST |
| 650.00 | 369.05 | 376.55 | 372.80 | 300.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:47 PM EST |