Options Chain for ASTERA LABS INC COM (ALAB) - $117.69 as of 4/7/2026 7:03:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.25 | 59.10 | 57.68 | 59.32 | 0.00 | 0.00% | 0.96 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 65.00 | 51.50 | 54.65 | 53.08 | 54.37 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 70.00 | 46.70 | 49.10 | 47.90 | % | 0.68 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 75.00 | 41.40 | 44.65 | 43.03 | 44.83 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 80.00 | 36.30 | 39.75 | 38.03 | 39.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 82.00 | 34.70 | 37.10 | 35.90 | % | 0.44 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 83.00 | 33.80 | 36.70 | 35.25 | % | 0.42 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 84.00 | 32.55 | 35.75 | 34.15 | % | 0.41 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 85.00 | 31.55 | 34.10 | 32.83 | 27.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 86.00 | 30.75 | 33.15 | 31.95 | % | 0.37 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 87.00 | 29.50 | 32.15 | 30.83 | % | 0.35 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 88.00 | 28.55 | 31.80 | 30.18 | % | 0.34 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 89.00 | 27.75 | 30.70 | 29.23 | % | 0.33 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:52 PM EST | |||
| 90.00 | 26.65 | 29.40 | 28.03 | 26.22 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 4/6/2026 3:59:52 PM EST |
| 91.00 | 25.60 | 28.15 | 26.88 | % | 0.30 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:52 PM EST | |||
| 92.00 | 24.80 | 27.80 | 26.30 | % | 0.29 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 4/6/2026 3:59:52 PM EST | |||
| 93.00 | 23.60 | 26.20 | 24.90 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.02 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 94.00 | 22.90 | 25.80 | 24.35 | % | 0.26 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.04 | 4/6/2026 3:59:52 PM EST | |||
| 95.00 | 21.85 | 24.25 | 23.05 | 25.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.05 | 3/25/2026 | 4/6/2026 3:59:52 PM EST |
| 96.00 | 20.90 | 23.25 | 22.08 | % | 0.23 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.07 | 4/6/2026 3:59:52 PM EST | |||
| 97.00 | 19.90 | 22.95 | 21.43 | 7.75 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.02 | 0.98 | 0.00 | -0.09 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 98.00 | 18.95 | 21.90 | 20.43 | 6.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.93 | 0.97 | 0.01 | -0.12 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 99.00 | 18.10 | 20.35 | 19.23 | 16.19 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.67 | 0.97 | 0.01 | -0.16 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 100.00 | 16.75 | 20.05 | 18.40 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 196 | 1.84 | 0.96 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 101.00 | 15.90 | 19.05 | 17.48 | 19.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.76 | 0.95 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 102.00 | 14.90 | 17.75 | 16.33 | 18.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.60 | 0.94 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 103.00 | 14.00 | 17.20 | 15.60 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.66 | 0.93 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 104.00 | 13.60 | 15.70 | 14.65 | 15.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.44 | 0.91 | 0.01 | -0.30 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 105.00 | 12.60 | 14.60 | 13.60 | 13.57 | 0.00 | 0.00% | 0.13 | 0 | 89 | 1.34 | 0.89 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 106.00 | 11.85 | 13.90 | 12.88 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.88 | 0.88 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 107.00 | 10.90 | 12.45 | 11.68 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.80 | 0.86 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 108.00 | 10.40 | 11.50 | 10.95 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.88 | 0.83 | 0.02 | -0.42 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 109.00 | 9.60 | 10.65 | 10.13 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 137 | 0.88 | 0.81 | 0.02 | -0.45 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 110.00 | 8.85 | 10.20 | 9.53 | 9.35 | 0.00 | 0.00% | 0.09 | 0 | 1,835 | 0.93 | 0.78 | 0.03 | -0.48 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 111.00 | 8.05 | 9.05 | 8.55 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.87 | 0.75 | 0.03 | -0.50 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 112.00 | 7.15 | 8.35 | 7.75 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.85 | 0.72 | 0.03 | -0.53 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 113.00 | 6.40 | 7.70 | 7.05 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.85 | 0.69 | 0.03 | -0.55 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 114.00 | 5.90 | 7.00 | 6.45 | 7.52 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.86 | 0.66 | 0.03 | -0.56 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 115.00 | 5.40 | 6.40 | 5.90 | 6.26 | 0.00 | 0.00% | 0.05 | 0 | 424 | 0.87 | 0.63 | 0.03 | -0.57 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 116.00 | 4.65 | 5.80 | 5.23 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 183 | 0.85 | 0.59 | 0.04 | -0.58 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 117.00 | 4.50 | 5.20 | 4.85 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.89 | 0.55 | 0.04 | -0.58 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 118.00 | 4.05 | 4.50 | 4.28 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 493 | 0.87 | 0.52 | 0.04 | -0.58 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 119.00 | 3.60 | 4.05 | 3.83 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.87 | 0.48 | 0.04 | -0.57 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 120.00 | 3.15 | 3.60 | 3.38 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 606 | 0.87 | 0.44 | 0.04 | -0.56 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 121.00 | 2.68 | 3.30 | 2.99 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.87 | 0.41 | 0.04 | -0.55 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 122.00 | 2.33 | 2.90 | 2.62 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 172 | 0.86 | 0.37 | 0.04 | -0.53 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 123.00 | 1.97 | 2.47 | 2.22 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.85 | 0.34 | 0.03 | -0.51 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 124.00 | 1.71 | 2.15 | 1.93 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.85 | 0.30 | 0.03 | -0.48 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 125.00 | 1.46 | 1.82 | 1.64 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1,635 | 0.84 | 0.27 | 0.03 | -0.45 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 126.00 | 1.23 | 1.61 | 1.42 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.84 | 0.24 | 0.03 | -0.42 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 127.00 | 1.04 | 1.36 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.84 | 0.21 | 0.03 | -0.39 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 128.00 | 0.84 | 1.12 | 0.98 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.82 | 0.19 | 0.03 | -0.36 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 129.00 | 0.70 | 1.04 | 0.87 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.84 | 0.16 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 130.00 | 0.62 | 0.77 | 0.70 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.82 | 0.14 | 0.02 | -0.30 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 131.00 | 0.44 | 0.75 | 0.60 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.82 | 0.12 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 132.00 | 0.37 | 0.66 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.83 | 0.11 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 133.00 | 0.31 | 0.55 | 0.43 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | 0.09 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 134.00 | 0.26 | 0.39 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.82 | 0.08 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 135.00 | 0.15 | 0.37 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.81 | 0.06 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 136.00 | 0.06 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | 0.05 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 137.00 | 0.13 | 0.26 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.82 | 0.04 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 138.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.11 | 4/6/2026 3:59:52 PM EST | |||
| 139.00 | 0.10 | 0.31 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.92 | 0.03 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.78 | 0.02 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.02 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.05 | 4/6/2026 3:59:52 PM EST | |||
| 143.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.04 | 4/6/2026 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.14 | 0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 4/6/2026 3:59:52 PM EST | |||
| 147.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.02 | 4/6/2026 3:59:52 PM EST | |||
| 148.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 4/6/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.05 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.19 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.35 | 0.18 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 84.00 | 0.01 | 0.26 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 0.29 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 89.00 | 0.00 | 0.12 | 0.06 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.58 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 0.27 | 0.14 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.44 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 0.33 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.39 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.46 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 95.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.08 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 96.00 | 0.11 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 1.07 | -0.02 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 97.00 | 0.06 | 0.48 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | -0.02 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.25 | -0.03 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.22 | -0.03 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 100.00 | 0.25 | 0.33 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.01 | -0.04 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 101.00 | 0.28 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.01 | -0.05 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 102.00 | 0.30 | 0.55 | 0.43 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.06 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 103.00 | 0.39 | 0.63 | 0.51 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.99 | -0.07 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 104.00 | 0.46 | 0.65 | 0.56 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.96 | -0.09 | 0.01 | -0.30 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 105.00 | 0.59 | 0.79 | 0.69 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.96 | -0.11 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 106.00 | 0.59 | 1.08 | 0.84 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.96 | -0.12 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 107.00 | 0.80 | 1.09 | 0.95 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.94 | -0.14 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 108.00 | 0.96 | 1.35 | 1.16 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.95 | -0.17 | 0.02 | -0.42 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 109.00 | 1.15 | 1.41 | 1.28 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1,033 | 0.92 | -0.19 | 0.02 | -0.45 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 110.00 | 1.36 | 1.76 | 1.56 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.94 | -0.22 | 0.03 | -0.48 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 111.00 | 1.50 | 1.88 | 1.69 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.90 | -0.25 | 0.03 | -0.50 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 112.00 | 1.87 | 2.31 | 2.09 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.93 | -0.28 | 0.03 | -0.53 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 113.00 | 2.15 | 2.64 | 2.40 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.92 | -0.31 | 0.03 | -0.55 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 114.00 | 2.50 | 3.05 | 2.78 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.93 | -0.34 | 0.03 | -0.56 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 115.00 | 2.81 | 3.30 | 3.06 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.90 | -0.37 | 0.03 | -0.57 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 116.00 | 3.20 | 3.85 | 3.53 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.91 | -0.41 | 0.04 | -0.58 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 117.00 | 3.65 | 4.30 | 3.98 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.91 | -0.45 | 0.04 | -0.58 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 118.00 | 3.90 | 4.90 | 4.40 | 4.34 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.89 | -0.48 | 0.04 | -0.58 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 119.00 | 4.65 | 5.35 | 5.00 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.90 | -0.52 | 0.04 | -0.57 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 120.00 | 5.05 | 5.90 | 5.48 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 144 | 0.88 | -0.56 | 0.04 | -0.56 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 121.00 | 5.60 | 6.55 | 6.08 | 5.88 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.88 | -0.59 | 0.04 | -0.55 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 122.00 | 6.15 | 7.30 | 6.73 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.88 | -0.63 | 0.04 | -0.53 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 123.00 | 6.90 | 7.90 | 7.40 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.88 | -0.66 | 0.03 | -0.51 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 124.00 | 7.55 | 8.60 | 8.08 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.87 | -0.70 | 0.03 | -0.48 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 125.00 | 8.30 | 9.35 | 8.83 | 7.81 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.87 | -0.73 | 0.03 | -0.45 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 126.00 | 9.10 | 10.40 | 9.75 | 8.91 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.90 | -0.76 | 0.03 | -0.42 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 127.00 | 9.55 | 10.90 | 10.23 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.78 | -0.79 | 0.03 | -0.39 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 128.00 | 10.70 | 11.95 | 11.33 | 17.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.81 | 0.03 | -0.36 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 129.00 | 11.40 | 12.80 | 12.10 | % | 0.09 | 0 | 0 | 1.06 | -0.84 | 0.02 | -0.33 | 4/6/2026 3:59:52 PM EST | |||
| 130.00 | 11.85 | 14.35 | 13.10 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 74 | 1.26 | -0.86 | 0.02 | -0.30 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 131.00 | 12.50 | 15.60 | 14.05 | 16.79 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.40 | -0.88 | 0.02 | -0.27 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 132.00 | 13.40 | 15.90 | 14.65 | % | 0.11 | 0 | 0 | 1.24 | -0.89 | 0.02 | -0.24 | 4/6/2026 3:59:52 PM EST | |||
| 133.00 | 13.65 | 16.45 | 15.05 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.15 | -0.91 | 0.02 | -0.21 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 134.00 | 14.65 | 17.70 | 16.18 | % | 0.12 | 0 | 0 | 1.27 | -0.92 | 0.01 | -0.18 | 4/6/2026 3:59:52 PM EST | |||
| 135.00 | 15.60 | 18.65 | 17.13 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.30 | -0.94 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 136.00 | 16.50 | 19.60 | 18.05 | % | 0.13 | 0 | 0 | 1.33 | -0.95 | 0.01 | -0.14 | 4/6/2026 3:59:52 PM EST | |||
| 137.00 | 18.10 | 20.55 | 19.33 | % | 0.14 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.12 | 4/6/2026 3:59:52 PM EST | |||
| 138.00 | 19.05 | 21.50 | 20.28 | % | 0.15 | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.11 | 4/6/2026 3:59:52 PM EST | |||
| 139.00 | 19.50 | 22.35 | 20.93 | 26.98 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.09 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 140.00 | 20.60 | 23.60 | 22.10 | 40.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.07 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 141.00 | 21.45 | 24.40 | 22.93 | % | 0.16 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.06 | 4/6/2026 3:59:52 PM EST | |||
| 142.00 | 22.40 | 25.40 | 23.90 | % | 0.17 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.05 | 4/6/2026 3:59:52 PM EST | |||
| 143.00 | 23.40 | 26.40 | 24.90 | % | 0.17 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.04 | 4/6/2026 3:59:52 PM EST | |||
| 144.00 | 24.40 | 27.60 | 26.00 | % | 0.18 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 4/6/2026 3:59:52 PM EST | |||
| 145.00 | 25.40 | 28.35 | 26.88 | 44.46 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.03 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 146.00 | 26.40 | 30.10 | 28.25 | % | 0.19 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:52 PM EST | |||
| 147.00 | 27.05 | 31.10 | 29.08 | % | 0.20 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:52 PM EST | |||
| 148.00 | 28.40 | 32.00 | 30.20 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 4/6/2026 3:59:52 PM EST | |||
| 150.00 | 30.35 | 34.00 | 32.18 | 45.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 155.00 | 35.35 | 38.25 | 36.80 | 32.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:52 PM EST |
| 160.00 | 40.95 | 43.75 | 42.35 | 41.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:52 PM EST |
| 165.00 | 45.55 | 49.10 | 47.33 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 170.00 | 50.95 | 53.55 | 52.25 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 175.00 | 55.95 | 58.60 | 57.28 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 180.00 | 60.95 | 63.60 | 62.28 | % | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 185.00 | 65.35 | 68.70 | 67.03 | % | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 190.00 | 70.40 | 73.55 | 71.98 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST |