Options Chain for ASTERA LABS INC COM (ALAB) - $95.31 as of 5/30/2025 5:02:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 53.80 | 57.70 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 40.00 | 48.80 | 52.10 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 45.00 | 44.10 | 47.60 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 49.00 | 39.80 | 43.50 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 50.00 | 39.60 | 42.40 | 21.31 | 0.00 | 0.00% | 0 | 16 | 3.03 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:49 PM EST |
| 51.00 | 38.00 | 41.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 52.00 | 36.80 | 40.40 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 53.00 | 36.20 | 38.90 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 54.00 | 35.10 | 38.30 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 55.00 | 33.80 | 37.40 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 56.00 | 32.80 | 36.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 57.00 | 32.10 | 35.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 58.00 | 30.90 | 34.20 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 59.00 | 30.50 | 33.20 | 14.74 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:49 PM EST |
| 60.00 | 28.80 | 32.20 | 10.40 | 0.00 | 0.00% | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:49 PM EST |
| 61.00 | 27.70 | 31.20 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 62.00 | 26.90 | 30.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 63.00 | 26.00 | 29.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 64.00 | 25.10 | 27.80 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 65.00 | 24.10 | 27.10 | 23.41 | -9.17 | -28.15% | 1 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 66.00 | 23.60 | 26.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 67.00 | 22.60 | 24.80 | 5.84 | 0.00 | 0.00% | 0 | 20 | 1.58 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:49 PM EST |
| 68.00 | 21.30 | 23.90 | 20.73 | +12.92 | +165.43% | 1 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 69.00 | 20.20 | 22.90 | 29.10 | 0.00 | 0.00% | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 70.00 | 20.00 | 21.60 | 28.29 | 0.00 | 0.00% | 0 | 20 | 1.28 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 71.00 | 18.60 | 20.90 | 18.70 | -4.00 | -17.63% | 4 | 18 | 1.34 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 72.00 | 17.80 | 19.80 | 17.88 | -6.97 | -28.05% | 2 | 34 | 1.22 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 73.00 | 16.20 | 18.80 | 9.37 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.99 | 0.00 | -0.02 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 74.00 | 15.30 | 18.10 | 24.34 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.98 | 0.01 | -0.03 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 75.00 | 15.00 | 16.50 | 17.35 | 0.00 | 0.00% | 0 | 83 | 1.00 | 0.97 | 0.01 | -0.04 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 76.00 | 13.20 | 16.20 | 6.19 | 0.00 | 0.00% | 0 | 9 | 1.12 | 0.96 | 0.01 | -0.06 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 77.00 | 12.90 | 15.00 | 20.96 | 0.00 | 0.00% | 0 | 21 | 1.10 | 0.95 | 0.01 | -0.07 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 78.00 | 12.00 | 14.20 | 16.70 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.94 | 0.01 | -0.08 | 5/23/2025 | 5/30/2025 3:59:49 PM EST |
| 79.00 | 10.80 | 13.10 | 9.10 | 0.00 | 0.00% | 0 | 12 | 1.00 | 0.93 | 0.02 | -0.10 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 80.00 | 10.90 | 11.60 | 9.45 | -9.25 | -49.47% | 53 | 122 | 0.80 | 0.91 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 81.00 | 10.00 | 10.50 | % | 0 | 0 | 0.74 | 0.89 | 0.02 | -0.13 | 5/30/2025 3:59:49 PM EST | |||
| 82.00 | 8.90 | 9.80 | 8.05 | -4.70 | -36.87% | 2 | 0 | 0.75 | 0.86 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 83.00 | 8.10 | 8.90 | 9.85 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.83 | 0.03 | -0.16 | 5/19/2025 | 5/30/2025 3:59:49 PM EST |
| 84.00 | 7.40 | 8.00 | 6.45 | % | 22 | 0 | 0.71 | 0.80 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 85.00 | 6.50 | 7.10 | 6.45 | -6.45 | -50.00% | 29 | 206 | 0.62 | 0.77 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 86.00 | 6.00 | 6.40 | 5.15 | -7.30 | -58.64% | 10 | 41 | 0.70 | 0.73 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 87.00 | 5.30 | 5.70 | 4.25 | -6.58 | -60.76% | 10 | 12 | 0.69 | 0.69 | 0.04 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 88.00 | 4.70 | 5.00 | 4.10 | -6.38 | -60.88% | 28 | 7 | 0.69 | 0.64 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 89.00 | 4.10 | 4.30 | 4.00 | -5.91 | -59.64% | 201 | 26 | 0.67 | 0.60 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 90.00 | 3.50 | 3.80 | 3.70 | -5.71 | -60.68% | 472 | 117 | 0.67 | 0.55 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 91.00 | 3.00 | 3.30 | 3.21 | -6.53 | -67.05% | 97 | 24 | 0.67 | 0.50 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 92.00 | 2.60 | 2.85 | 2.75 | -6.01 | -68.61% | 118 | 24 | 0.67 | 0.45 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 93.00 | 1.20 | 2.45 | 2.10 | -5.10 | -70.84% | 29 | 16 | 0.67 | 0.40 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 94.00 | 1.80 | 2.05 | 1.90 | -4.74 | -71.39% | 131 | 70 | 0.66 | 0.35 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 95.00 | 1.45 | 1.75 | 1.60 | -3.40 | -68.00% | 119 | 204 | 0.64 | 0.31 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 96.00 | 1.00 | 1.45 | 1.25 | -3.14 | -71.53% | 72 | 246 | 0.62 | 0.26 | 0.04 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 96.50 | 1.15 | 1.35 | 0.85 | -3.19 | -78.96% | 11 | 75 | 0.66 | 0.25 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 97.00 | 1.05 | 1.20 | 1.08 | -3.02 | -73.66% | 95 | 91 | 0.66 | 0.23 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 98.00 | 0.85 | 1.05 | 0.88 | -2.57 | -74.50% | 24 | 289 | 0.67 | 0.19 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 99.00 | 0.70 | 0.85 | 0.66 | -2.91 | -81.52% | 28 | 216 | 0.65 | 0.16 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 100.00 | 0.55 | 0.70 | 0.55 | -2.01 | -78.52% | 77 | 155 | 0.67 | 0.13 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 101.00 | 0.45 | 0.60 | 0.45 | -1.90 | -80.86% | 11 | 16 | 0.68 | 0.11 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 102.00 | 0.35 | 0.50 | 0.60 | -1.40 | -70.00% | 8 | 20 | 0.76 | 0.09 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 103.00 | 0.30 | 0.45 | 0.47 | -1.28 | -73.15% | 21 | 92 | 0.70 | 0.07 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 104.00 | 0.25 | 0.40 | 0.20 | -1.70 | -89.48% | 5 | 23 | 0.71 | 0.06 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 105.00 | 0.20 | 0.30 | 0.15 | -1.16 | -88.55% | 42 | 89 | 0.68 | 0.05 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 106.00 | 0.15 | 0.30 | 0.31 | -0.83 | -72.81% | 1 | 3 | 0.78 | 0.04 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 107.00 | 0.10 | 0.30 | 0.20 | -0.69 | -77.53% | 3 | 8 | 0.73 | 0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 108.00 | 0.10 | 0.20 | 0.14 | -0.91 | -86.67% | 15 | 28 | 0.71 | 0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.02 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 110.00 | 0.10 | 0.15 | 0.14 | -0.51 | -78.47% | 121 | 682 | 0.75 | 0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.40 | 0.10 | -0.20 | -66.67% | 3 | 86 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 1.55 | 0.06 | -0.23 | -79.31% | 10 | 28 | 1.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | -0.34 | -87.18% | 3 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 49.00 | 0.00 | 0.65 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 51.00 | 0.00 | 0.65 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 52.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 53.00 | 0.00 | 0.45 | 1.30 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:49 PM EST |
| 54.00 | 0.00 | 1.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 56.00 | 0.00 | 1.35 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:49 PM EST |
| 57.00 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:49 PM EST |
| 58.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 500 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 59.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 61.00 | 0.00 | 1.05 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 501 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 63.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 78 | 2.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 64.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:49 PM EST |
| 66.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 67.00 | 0.00 | 1.35 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:49 PM EST |
| 68.00 | 0.00 | 1.55 | 0.31 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:49 PM EST |
| 69.00 | 0.00 | 2.15 | 0.42 | 0.00 | 0.00% | 0 | 18 | 1.41 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 5/30/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.55 | 0.04 | -0.33 | -89.19% | 11 | 195 | 1.11 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 71.00 | 0.00 | 1.35 | 0.92 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 72.00 | 0.00 | 0.65 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 73.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.20 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | +0.02 | +15.39% | 1 | 76 | 0.94 | -0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 23 | 0.85 | -0.03 | 0.01 | -0.04 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 76.00 | 0.05 | 1.70 | 0.20 | -0.05 | -20.00% | 5 | 5 | 1.48 | -0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 77.00 | 0.10 | 0.25 | 0.25 | +0.15 | +150.00% | 13 | 45 | 0.71 | -0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 78.00 | 0.15 | 0.30 | 0.31 | +0.18 | +138.47% | 27 | 44 | 0.70 | -0.06 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 79.00 | 0.25 | 0.35 | 0.35 | +0.08 | +29.63% | 113 | 21 | 0.70 | -0.07 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 80.00 | 0.30 | 0.45 | 0.43 | +0.25 | +138.89% | 49 | 211 | 0.69 | -0.09 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 81.00 | 0.40 | 0.55 | 0.88 | +0.42 | +91.31% | 16 | 16 | 0.73 | -0.11 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 82.00 | 0.50 | 0.70 | 0.62 | +0.17 | +37.78% | 44 | 56 | 0.68 | -0.14 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 83.00 | 0.65 | 0.85 | 0.83 | +0.28 | +50.91% | 57 | 18 | 0.67 | -0.17 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 84.00 | 0.85 | 0.95 | 0.96 | +0.53 | +123.26% | 154 | 16 | 0.66 | -0.20 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 85.00 | 1.05 | 1.30 | 1.13 | +0.36 | +46.76% | 407 | 43 | 0.68 | -0.23 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 86.00 | 1.35 | 1.50 | 1.62 | +0.99 | +157.15% | 40 | 16 | 0.66 | -0.27 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 87.00 | 1.60 | 1.80 | 1.90 | +1.08 | +131.71% | 60 | 57 | 0.65 | -0.31 | 0.04 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 88.00 | 1.95 | 2.15 | 2.20 | +1.30 | +144.45% | 46 | 116 | 0.64 | -0.36 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 89.00 | 2.35 | 2.55 | 2.72 | +1.69 | +164.08% | 37 | 24 | 0.64 | -0.40 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 90.00 | 2.80 | 3.00 | 2.90 | +1.55 | +114.82% | 217 | 194 | 0.64 | -0.45 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 91.00 | 3.30 | 3.50 | 3.66 | +2.07 | +130.19% | 92 | 26 | 0.64 | -0.50 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 92.00 | 3.80 | 4.10 | 4.00 | +2.15 | +116.22% | 35 | 27 | 0.63 | -0.55 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 93.00 | 4.40 | 4.70 | 5.01 | +2.67 | +114.11% | 14 | 238 | 0.63 | -0.60 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 94.00 | 5.00 | 5.40 | 5.55 | +2.95 | +113.47% | 27 | 10 | 0.63 | -0.65 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 95.00 | 5.70 | 6.10 | 7.54 | +4.24 | +128.49% | 17 | 32 | 0.62 | -0.69 | 0.04 | -0.19 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 96.00 | 6.40 | 6.80 | 6.75 | +3.25 | +92.86% | 7 | 32 | 0.61 | -0.74 | 0.04 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 96.50 | 6.70 | 7.20 | 8.40 | +4.44 | +112.13% | 4 | 17 | 0.60 | -0.75 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 97.00 | 7.20 | 7.60 | 9.50 | +5.25 | +123.53% | 5 | 35 | 0.62 | -0.77 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 98.00 | 7.90 | 8.80 | 10.20 | +5.62 | +122.71% | 27 | 54 | 0.66 | -0.81 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 99.00 | 8.70 | 9.30 | 9.00 | +3.97 | +78.93% | 21 | 42 | 0.77 | -0.84 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 100.00 | 9.40 | 10.40 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.87 | 0.03 | -0.11 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 101.00 | 10.20 | 11.20 | % | 0 | 0 | 0.53 | -0.89 | 0.02 | -0.10 | 5/30/2025 3:59:49 PM EST | |||
| 102.00 | 11.00 | 12.30 | % | 0 | 0 | 0.94 | -0.91 | 0.02 | -0.08 | 5/30/2025 3:59:49 PM EST | |||
| 103.00 | 11.70 | 13.80 | 7.85 | 0.00 | 0.00% | 0 | 10 | 1.07 | -0.93 | 0.02 | -0.07 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 104.00 | 12.50 | 15.30 | % | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.06 | 5/30/2025 3:59:49 PM EST | |||
| 105.00 | 13.30 | 15.70 | 15.04 | % | 1 | 0 | 1.30 | -0.95 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:49 PM EST | |
| 106.00 | 14.30 | 17.10 | % | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.04 | 5/30/2025 3:59:49 PM EST | |||
| 107.00 | 15.10 | 18.10 | % | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.04 | 5/30/2025 3:59:49 PM EST | |||
| 108.00 | 16.20 | 19.10 | % | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 109.00 | 17.20 | 20.00 | % | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 110.00 | 18.10 | 21.10 | % | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 115.00 | 23.20 | 25.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 120.00 | 28.20 | 30.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 125.00 | 32.90 | 36.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 130.00 | 38.20 | 41.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |