Options Chain for ASTERA LABS INC COM (ALAB) - $346.62 as of 10/9/2026 6:23:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 283.70 | 291.15 | 287.43 | 282.10 | 0.00 | 0.00% | 5.23 | 0 | 1 | 8.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:00 PM EST |
| 60.00 | 278.70 | 286.15 | 282.43 | 215.75 | 0.00 | 0.00% | 4.71 | 0 | 73 | 8.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:00 PM EST |
| 65.00 | 273.70 | 280.50 | 277.10 | 195.85 | 0.00 | 0.00% | 4.26 | 0 | 3 | 7.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:00 PM EST |
| 70.00 | 268.75 | 276.15 | 272.45 | % | 3.89 | 0 | 2 | 7.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 75.00 | 263.75 | 270.70 | 267.23 | 247.34 | 0.00 | 0.00% | 3.56 | 0 | 3 | 6.72 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 258.75 | 266.15 | 262.45 | 310.10 | 0.00 | 0.00% | 3.28 | 0 | 2 | 6.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 4:00:00 PM EST |
| 85.00 | 253.75 | 261.15 | 257.45 | 292.80 | 0.00 | 0.00% | 3.03 | 0 | 20 | 6.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 248.75 | 256.15 | 252.45 | 172.15 | 0.00 | 0.00% | 2.80 | 0 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 243.75 | 251.15 | 247.45 | 82.95 | 0.00 | 0.00% | 2.60 | 0 | 3 | 6.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 238.75 | 246.15 | 242.45 | 282.65 | 0.00 | 0.00% | 2.42 | 0 | 29 | 5.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/9/2026 4:00:00 PM EST |
| 105.00 | 233.75 | 241.20 | 237.48 | 284.40 | 0.00 | 0.00% | 2.26 | 0 | 8 | 5.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 110.00 | 228.75 | 236.05 | 232.40 | 293.13 | 0.00 | 0.00% | 2.11 | 0 | 6 | 5.46 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:00 PM EST |
| 115.00 | 223.75 | 231.20 | 227.48 | 256.40 | 0.00 | 0.00% | 1.98 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/9/2026 4:00:00 PM EST |
| 120.00 | 218.75 | 226.20 | 222.48 | 230.80 | 0.00 | 0.00% | 1.85 | 0 | 55 | 5.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 125.00 | 213.75 | 221.20 | 217.48 | 244.85 | 0.00 | 0.00% | 1.74 | 0 | 29 | 4.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:00 PM EST |
| 130.00 | 208.75 | 216.20 | 212.48 | 242.50 | 0.00 | 0.00% | 1.63 | 0 | 17 | 4.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 135.00 | 203.75 | 210.45 | 207.10 | 147.00 | 0.00 | 0.00% | 1.53 | 0 | 18 | 4.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 140.00 | 198.60 | 206.25 | 202.43 | 199.82 | 0.00 | 0.00% | 1.45 | 0 | 55 | 4.45 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:00 PM EST |
| 145.00 | 193.80 | 201.20 | 197.50 | 224.40 | 0.00 | 0.00% | 1.36 | 0 | 17 | 4.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:00 PM EST |
| 150.00 | 188.65 | 196.25 | 192.45 | 151.29 | 0.00 | 0.00% | 1.28 | 0 | 95 | 4.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:00 PM EST |
| 155.00 | 183.80 | 191.20 | 187.50 | 211.63 | 0.00 | 0.00% | 1.21 | 0 | 45 | 3.96 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 160.00 | 178.80 | 186.20 | 182.50 | 225.00 | 0.00 | 0.00% | 1.14 | 0 | 60 | 3.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 165.00 | 173.80 | 181.25 | 177.53 | 215.40 | 0.00 | 0.00% | 1.08 | 0 | 26 | 3.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 170.00 | 168.80 | 176.25 | 172.53 | 160.79 | +0.31 | +0.20% | 1.01 | 20 | 32 | 3.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 175.00 | 163.80 | 171.20 | 167.50 | 203.05 | 0.00 | 0.00% | 0.96 | 0 | 19 | 3.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 180.00 | 158.80 | 166.25 | 162.53 | 79.40 | 0.00 | 0.00% | 0.90 | 0 | 117 | 3.22 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:00 PM EST |
| 185.00 | 153.80 | 160.25 | 157.03 | 181.41 | 0.00 | 0.00% | 0.85 | 0 | 41 | 2.88 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:00 PM EST |
| 190.00 | 148.85 | 155.25 | 152.05 | 147.26 | 0.00 | 0.00% | 0.80 | 0 | 34 | 2.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:00 PM EST |
| 195.00 | 143.85 | 151.25 | 147.55 | 183.20 | 0.00 | 0.00% | 0.76 | 0 | 24 | 2.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 200.00 | 138.85 | 145.40 | 142.13 | 148.25 | -3.75 | -2.47% | 0.71 | 5 | 88 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 210.00 | 128.85 | 134.45 | 131.65 | 126.05 | -58.10 | -31.55% | 0.63 | 3 | 1,068 | 2.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 220.00 | 118.85 | 125.30 | 122.08 | 173.00 | 0.00 | 0.00% | 0.55 | 0 | 66 | 2.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 230.00 | 108.90 | 115.30 | 112.10 | 114.42 | -2.58 | -2.21% | 0.49 | 2 | 58 | 2.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 235.00 | 103.90 | 109.95 | 106.93 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 240.00 | 98.75 | 104.75 | 101.75 | 121.85 | 0.00 | 0.00% | 0.42 | 0 | 480 | 1.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 245.00 | 93.95 | 101.35 | 97.65 | 111.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 4:00:00 PM EST |
| 250.00 | 89.40 | 95.25 | 92.33 | 88.72 | -53.68 | -37.70% | 0.37 | 1 | 92 | 1.77 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 255.00 | 84.00 | 91.20 | 87.60 | 123.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 260.00 | 78.85 | 86.30 | 82.58 | 72.09 | -18.01 | -19.99% | 0.32 | 1 | 270 | 1.63 | 1.00 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 265.00 | 74.05 | 79.70 | 76.88 | 104.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.33 | 0.99 | 0.00 | -0.07 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 270.00 | 68.95 | 75.40 | 72.18 | 71.45 | -28.70 | -28.66% | 0.27 | 8 | 608 | 1.35 | 0.99 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 275.00 | 64.20 | 70.35 | 67.28 | 76.20 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.26 | 0.98 | 0.00 | -0.13 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 277.50 | 61.75 | 68.95 | 65.35 | 61.50 | % | 0.24 | 8 | 0 | 1.35 | 0.98 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 280.00 | 59.15 | 66.80 | 62.98 | 53.40 | -41.05 | -43.47% | 0.22 | 2 | 358 | 1.40 | 0.97 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 282.50 | 56.70 | 62.75 | 59.73 | 81.20 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.13 | 0.97 | 0.00 | -0.20 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 285.00 | 54.45 | 60.90 | 57.68 | 53.00 | -28.90 | -35.29% | 0.20 | 1 | 24 | 1.17 | 0.96 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 287.50 | 52.05 | 59.50 | 55.78 | 70.55 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.26 | 0.96 | 0.00 | -0.27 | 10/1/2026 | 10/9/2026 4:00:00 PM EST |
| 290.00 | 50.75 | 56.40 | 53.58 | 105.42 | 0.00 | 0.00% | 0.18 | 0 | 316 | 1.14 | 0.95 | 0.00 | -0.30 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 292.50 | 47.30 | 53.40 | 50.35 | 47.70 | % | 0.17 | 10 | 0 | 1.05 | 0.94 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 295.00 | 44.95 | 51.20 | 48.08 | 74.42 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.04 | 0.93 | 0.00 | -0.37 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 297.50 | 42.65 | 48.95 | 45.80 | % | 0.15 | 0 | 0 | 1.02 | 0.92 | 0.00 | -0.42 | 10/9/2026 4:00:00 PM EST | |||
| 300.00 | 41.15 | 46.90 | 44.03 | 43.25 | -12.85 | -22.91% | 0.15 | 42 | 223 | 1.02 | 0.91 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 302.50 | 38.00 | 43.25 | 40.63 | 64.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | 0.89 | 0.01 | -0.50 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 305.00 | 37.05 | 42.15 | 39.60 | 35.00 | -10.53 | -23.13% | 0.13 | 37 | 5 | 0.95 | 0.88 | 0.01 | -0.54 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 307.50 | 35.95 | 40.20 | 38.08 | 67.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | 0.86 | 0.01 | -0.59 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 310.00 | 31.55 | 37.20 | 34.38 | 33.00 | -9.87 | -23.03% | 0.11 | 7 | 488 | 0.87 | 0.84 | 0.01 | -0.63 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 312.50 | 29.45 | 37.35 | 33.40 | 62.23 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.05 | 0.83 | 0.01 | -0.68 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 315.00 | 27.45 | 34.10 | 30.78 | 31.00 | -19.05 | -38.07% | 0.10 | 4 | 14 | 0.92 | 0.81 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 317.50 | 26.20 | 33.30 | 29.75 | 23.15 | -11.37 | -32.94% | 0.09 | 43 | 2 | 0.71 | 0.79 | 0.01 | -0.76 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 320.00 | 23.60 | 31.65 | 27.63 | 26.55 | -29.92 | -52.99% | 0.09 | 68 | 388 | 0.69 | 0.76 | 0.01 | -0.80 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 322.50 | 23.15 | 28.80 | 25.98 | 21.50 | -13.00 | -37.69% | 0.08 | 33 | 14 | 0.73 | 0.74 | 0.01 | -0.84 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 325.00 | 21.95 | 26.40 | 24.18 | 22.70 | -11.68 | -33.98% | 0.07 | 206 | 28 | 0.73 | 0.71 | 0.01 | -0.88 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 327.50 | 20.25 | 23.35 | 21.80 | 21.00 | % | 0.07 | 44 | 0 | 0.69 | 0.69 | 0.01 | -0.91 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 330.00 | 19.05 | 21.75 | 20.40 | 19.05 | -5.75 | -23.19% | 0.06 | 180 | 357 | 0.70 | 0.66 | 0.01 | -0.94 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 332.50 | 17.55 | 23.20 | 20.38 | 17.99 | -36.86 | -67.21% | 0.06 | 17 | 0 | 0.79 | 0.64 | 0.01 | -0.96 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 335.00 | 16.25 | 18.90 | 17.58 | 18.00 | -30.11 | -62.59% | 0.05 | 71 | 119 | 0.71 | 0.61 | 0.01 | -0.98 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 337.50 | 14.65 | 17.60 | 16.13 | 14.42 | % | 0.05 | 92 | 0 | 0.71 | 0.58 | 0.01 | -1.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 340.00 | 13.50 | 15.85 | 14.68 | 13.92 | -4.08 | -22.67% | 0.04 | 113 | 887 | 0.70 | 0.55 | 0.01 | -1.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 342.50 | 12.35 | 14.45 | 13.40 | 14.00 | -5.19 | -27.05% | 0.04 | 125 | 11 | 0.70 | 0.52 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 345.00 | 11.30 | 13.55 | 12.43 | 13.00 | -4.35 | -25.08% | 0.04 | 180 | 155 | 0.71 | 0.49 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 347.50 | 10.30 | 12.35 | 11.33 | 11.67 | -4.25 | -26.70% | 0.03 | 89 | 16 | 0.71 | 0.47 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 350.00 | 9.35 | 11.00 | 10.18 | 10.80 | -3.40 | -23.95% | 0.03 | 247 | 760 | 0.71 | 0.44 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 352.50 | 8.50 | 10.55 | 9.53 | 9.75 | -4.28 | -30.51% | 0.03 | 2,784 | 54 | 0.72 | 0.41 | 0.01 | -1.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 355.00 | 7.90 | 9.70 | 8.80 | 8.76 | -5.38 | -38.05% | 0.02 | 122 | 270 | 0.73 | 0.39 | 0.01 | -0.99 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 357.50 | 7.20 | 8.60 | 7.90 | 8.00 | -3.95 | -33.06% | 0.02 | 118 | 74 | 0.73 | 0.36 | 0.01 | -0.98 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 360.00 | 6.75 | 7.90 | 7.33 | 7.33 | -4.82 | -39.68% | 0.02 | 133 | 792 | 0.74 | 0.34 | 0.01 | -0.96 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 362.50 | 5.85 | 7.35 | 6.60 | 5.50 | -3.80 | -40.86% | 0.02 | 8 | 142 | 0.74 | 0.32 | 0.01 | -0.93 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 365.00 | 6.00 | 6.55 | 6.28 | 6.00 | -3.50 | -36.85% | 0.02 | 1,847 | 311 | 0.76 | 0.30 | 0.01 | -0.91 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 367.50 | 3.80 | 6.10 | 4.95 | 5.00 | -6.10 | -54.96% | 0.01 | 20 | 24 | 0.71 | 0.27 | 0.01 | -0.88 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 370.00 | 4.30 | 5.30 | 4.80 | 5.00 | -2.65 | -34.65% | 0.01 | 1,384 | 732 | 0.74 | 0.26 | 0.01 | -0.86 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 372.50 | 3.00 | 7.75 | 5.38 | 3.70 | -3.90 | -51.32% | 0.01 | 65 | 87 | 0.80 | 0.24 | 0.01 | -0.82 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 375.00 | 3.80 | 4.65 | 4.23 | 4.06 | -2.76 | -40.47% | 0.01 | 69 | 457 | 0.75 | 0.22 | 0.01 | -0.81 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 377.50 | 3.10 | 4.70 | 3.90 | 4.26 | -7.09 | -62.47% | 0.01 | 21 | 74 | 0.77 | 0.20 | 0.01 | -0.76 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 380.00 | 3.00 | 3.75 | 3.38 | 3.39 | -2.00 | -37.11% | 0.01 | 73 | 613 | 0.77 | 0.19 | 0.01 | -0.73 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 382.50 | 2.47 | 4.05 | 3.26 | 2.75 | -2.10 | -43.30% | 0.01 | 37 | 41 | 0.77 | 0.17 | 0.01 | -0.69 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 385.00 | 1.65 | 3.20 | 2.43 | 2.20 | -2.57 | -53.88% | 0.01 | 77 | 67 | 0.72 | 0.16 | 0.01 | -0.68 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 387.50 | 2.05 | 2.75 | 2.40 | 2.00 | -2.48 | -55.36% | 0.01 | 21 | 32 | 0.77 | 0.15 | 0.01 | -0.63 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 390.00 | 1.78 | 2.49 | 2.14 | 2.15 | -2.05 | -48.81% | 0.01 | 151 | 1,408 | 0.77 | 0.14 | 0.01 | -0.60 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 392.50 | 1.56 | 2.32 | 1.94 | 1.61 | -2.14 | -57.07% | 0.00 | 3 | 4 | 0.77 | 0.12 | 0.01 | -0.57 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 395.00 | 0.01 | 2.47 | 1.24 | 1.55 | -1.90 | -55.08% | 0.00 | 22 | 123 | 0.61 | 0.12 | 0.01 | -0.56 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 397.50 | 0.69 | 3.05 | 1.87 | 2.37 | -5.65 | -70.45% | 0.00 | 1 | 2 | 0.80 | 0.10 | 0.00 | -0.50 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 400.00 | 1.14 | 1.64 | 1.39 | 1.40 | -1.52 | -52.06% | 0.00 | 376 | 1,298 | 0.78 | 0.09 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 402.50 | 0.19 | 1.71 | 0.95 | 1.00 | -2.64 | -72.53% | 0.00 | 6 | 2 | 0.70 | 0.09 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 405.00 | 0.26 | 1.60 | 0.93 | 1.00 | -1.66 | -62.41% | 0.00 | 133 | 51 | 0.66 | 0.08 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 407.50 | 0.25 | 1.77 | 1.01 | 0.95 | -4.16 | -81.41% | 0.00 | 26 | 4 | 0.76 | 0.07 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 410.00 | 0.52 | 2.07 | 1.30 | 0.81 | -1.22 | -60.10% | 0.00 | 189 | 379 | 0.84 | 0.06 | 0.00 | -0.35 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 412.50 | 0.01 | 2.63 | 1.32 | 0.54 | -1.90 | -77.87% | 0.00 | 29 | 1 | 0.75 | 0.06 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 415.00 | 0.01 | 2.11 | 1.06 | 0.62 | -1.48 | -70.48% | 0.00 | 36 | 38 | 0.74 | 0.05 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 417.50 | 0.45 | 3.30 | 1.88 | 0.57 | -6.64 | -92.10% | 0.00 | 1 | 2 | 0.96 | 0.05 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 420.00 | 0.40 | 1.15 | 0.78 | 0.50 | -0.90 | -64.29% | 0.00 | 94 | 1,172 | 0.85 | 0.04 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 422.50 | 0.01 | 3.70 | 1.86 | 0.48 | % | 0.00 | 1 | 0 | 0.88 | 0.04 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 425.00 | 0.01 | 1.93 | 0.97 | 0.39 | -1.30 | -76.93% | 0.00 | 52 | 27 | 0.80 | 0.04 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 427.50 | 0.01 | 2.59 | 1.30 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.03 | 0.00 | -0.20 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 430.00 | 0.05 | 2.79 | 1.42 | 0.41 | -0.69 | -62.73% | 0.00 | 13 | 200 | 0.92 | 0.03 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 432.50 | 0.00 | 3.30 | 1.65 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.02 | 0.00 | -0.14 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 435.00 | 0.01 | 2.22 | 1.12 | 0.23 | -0.70 | -75.27% | 0.00 | 11 | 5 | 0.89 | 0.02 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 437.50 | 0.00 | 2.50 | 1.25 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.02 | 0.00 | -0.12 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 440.00 | 0.01 | 0.50 | 0.26 | 0.25 | -0.30 | -54.55% | 0.00 | 1 | 94 | 0.76 | 0.02 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 442.50 | 0.00 | 2.38 | 1.19 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.01 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 1.16 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.01 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 447.50 | 0.00 | 2.44 | 1.22 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.01 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 450.00 | 0.10 | 0.33 | 0.22 | 0.18 | -0.16 | -47.06% | 0.00 | 29 | 889 | 0.87 | 0.01 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 452.50 | 0.00 | 2.96 | 1.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.45 | 0.01 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 455.00 | 0.00 | 2.27 | 1.14 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 457.50 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 1.30 | 0.65 | 0.13 | -0.13 | -50.00% | 0.00 | 11 | 206 | 1.26 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 462.50 | 0.00 | 2.61 | 1.31 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 465.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 467.50 | 0.00 | 2.34 | 1.17 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.22 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.01 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 472.50 | 0.00 | 1.66 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 475.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 477.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 480.00 | 0.00 | 1.87 | 0.94 | 0.07 | -0.23 | -76.67% | 0.00 | 13 | 151 | 1.50 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 482.50 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 485.00 | 0.00 | 2.96 | 1.48 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 487.50 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 2.25 | 1.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.61 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 492.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 495.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 497.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 500.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 1,069 | 1.47 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 502.50 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 505.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 507.50 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 510.00 | 0.00 | 0.33 | 0.17 | 0.04 | -0.09 | -69.24% | 0.00 | 3 | 246 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 517.50 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 522.50 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 525.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 527.50 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 530.00 | 0.01 | 0.29 | 0.15 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 124 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 0.62 | 0.31 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 154 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 1.40 | 0.70 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 48 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.36 | -97.30% | 0.00 | 2 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.71 | -98.62% | 0.00 | 51 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 873 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 269 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 35 | 38 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.57 | -89.07% | 0.00 | 2 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.49 | -98.00% | 0.00 | 7 | 84 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.54 | -98.19% | 0.00 | 9 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.34 | -82.93% | 0.00 | 1 | 23 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 3.05 | 1.53 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 469 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 412 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 77 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 45 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 403 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 33 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 3.05 | 1.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 341 | 4.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.66 | -95.66% | 0.00 | 4 | 55 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 16 | 307 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.04 | 1.02 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 333 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 286 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 109 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 18 | 477 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.66 | 0.33 | 0.06 | -0.15 | -71.43% | 0.00 | 20 | 221 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 20 | 273 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 859 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 339 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 27 | 1.09 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 250.00 | 0.01 | 0.20 | 0.11 | 0.14 | -0.06 | -30.00% | 0.00 | 34 | 257 | 0.96 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 255.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.27 | -77.15% | 0.00 | 14 | 34 | 0.90 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 260.00 | 0.10 | 0.28 | 0.19 | 0.15 | -0.08 | -34.79% | 0.00 | 8 | 362 | 0.90 | 0.00 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.78 | 0.39 | 0.19 | -0.08 | -29.63% | 0.00 | 8 | 54 | 1.08 | -0.01 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 270.00 | 0.10 | 0.40 | 0.25 | 0.24 | -0.11 | -31.43% | 0.00 | 506 | 408 | 0.77 | -0.01 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.88 | 0.44 | 0.37 | +0.34 | +1,133.34% | 0.00 | 13 | 83 | 0.97 | -0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 0.91 | 0.46 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | -0.02 | 0.00 | -0.15 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 280.00 | 0.35 | 0.51 | 0.43 | 0.45 | -0.31 | -40.79% | 0.00 | 75 | 930 | 0.79 | -0.03 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 1.28 | 0.64 | 0.59 | -0.05 | -7.82% | 0.00 | 4 | 51 | 0.95 | -0.03 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.69 | +0.08 | +13.12% | 0.00 | 12 | 116 | 0.98 | -0.04 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 287.50 | 0.10 | 1.01 | 0.56 | 0.76 | -0.09 | -10.59% | 0.00 | 47 | 6 | 0.68 | -0.04 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 290.00 | 0.72 | 0.91 | 0.82 | 0.80 | -0.49 | -37.99% | 0.00 | 60 | 799 | 0.76 | -0.05 | 0.00 | -0.30 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 292.50 | 0.68 | 1.29 | 0.99 | 1.14 | +0.42 | +58.34% | 0.00 | 68 | 35 | 0.74 | -0.06 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 295.00 | 1.01 | 1.47 | 1.24 | 1.11 | -0.25 | -18.39% | 0.00 | 93 | 123 | 0.77 | -0.07 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 297.50 | 1.07 | 1.65 | 1.36 | 1.30 | -0.05 | -3.71% | 0.00 | 46 | 33 | 0.75 | -0.08 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 300.00 | 1.48 | 1.92 | 1.70 | 1.83 | -0.77 | -29.62% | 0.01 | 234 | 967 | 0.77 | -0.09 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 302.50 | 0.40 | 2.38 | 1.39 | 2.06 | +0.26 | +14.45% | 0.00 | 59 | 64 | 0.66 | -0.11 | 0.01 | -0.50 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 305.00 | 1.80 | 2.60 | 2.20 | 2.44 | -0.18 | -6.87% | 0.01 | 149 | 120 | 0.75 | -0.12 | 0.01 | -0.54 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 307.50 | 0.70 | 4.05 | 2.38 | 2.79 | -0.22 | -7.31% | 0.01 | 34 | 44 | 0.70 | -0.14 | 0.01 | -0.59 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 310.00 | 2.62 | 3.40 | 3.01 | 2.86 | -0.96 | -25.14% | 0.01 | 1,009 | 291 | 0.75 | -0.16 | 0.01 | -0.63 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 312.50 | 2.96 | 3.85 | 3.41 | 3.45 | -0.68 | -16.47% | 0.01 | 77 | 27 | 0.74 | -0.17 | 0.01 | -0.68 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 315.00 | 3.40 | 4.30 | 3.85 | 3.96 | -1.01 | -20.33% | 0.01 | 118 | 105 | 0.74 | -0.19 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 317.50 | 4.05 | 5.10 | 4.58 | 4.45 | -1.54 | -25.71% | 0.01 | 44 | 47 | 0.75 | -0.21 | 0.01 | -0.76 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 320.00 | 4.70 | 5.30 | 5.00 | 4.90 | -1.15 | -19.01% | 0.02 | 376 | 331 | 0.73 | -0.24 | 0.01 | -0.80 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 322.50 | 5.00 | 6.30 | 5.65 | 6.54 | +2.39 | +57.59% | 0.02 | 45 | 64 | 0.73 | -0.26 | 0.01 | -0.84 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 325.00 | 5.95 | 6.90 | 6.43 | 6.62 | -0.88 | -11.74% | 0.02 | 387 | 380 | 0.73 | -0.29 | 0.01 | -0.88 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 327.50 | 7.05 | 7.75 | 7.40 | 6.95 | +2.95 | +73.75% | 0.02 | 45 | 76 | 0.74 | -0.31 | 0.01 | -0.91 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 330.00 | 7.50 | 9.20 | 8.35 | 8.50 | -0.80 | -8.61% | 0.03 | 283 | 338 | 0.74 | -0.34 | 0.01 | -0.94 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 332.50 | 8.80 | 10.20 | 9.50 | 10.50 | +0.15 | +1.45% | 0.03 | 86 | 57 | 0.75 | -0.36 | 0.01 | -0.96 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 335.00 | 9.70 | 11.40 | 10.55 | 10.68 | -0.66 | -5.82% | 0.03 | 119 | 356 | 0.75 | -0.39 | 0.01 | -0.98 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 337.50 | 8.85 | 14.35 | 11.60 | 12.16 | -0.59 | -4.63% | 0.03 | 60 | 33 | 0.75 | -0.42 | 0.01 | -1.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 340.00 | 11.95 | 13.85 | 12.90 | 12.50 | -1.00 | -7.41% | 0.04 | 139 | 274 | 0.75 | -0.45 | 0.01 | -1.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 342.50 | 13.00 | 15.20 | 14.10 | 13.80 | -0.77 | -5.29% | 0.04 | 53 | 36 | 0.75 | -0.48 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 345.00 | 14.40 | 16.60 | 15.50 | 16.06 | +0.16 | +1.01% | 0.04 | 37 | 204 | 0.75 | -0.51 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 347.50 | 15.85 | 20.85 | 18.35 | 16.45 | +1.33 | +8.80% | 0.05 | 202 | 22 | 0.83 | -0.53 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 350.00 | 17.10 | 19.95 | 18.53 | 20.35 | +0.35 | +1.75% | 0.05 | 122 | 438 | 0.76 | -0.56 | 0.01 | -1.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 352.50 | 18.60 | 21.50 | 20.05 | 21.02 | +2.19 | +11.63% | 0.06 | 16 | 54 | 0.76 | -0.59 | 0.01 | -1.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 355.00 | 20.35 | 22.90 | 21.63 | 21.57 | +4.01 | +22.84% | 0.06 | 45 | 152 | 0.76 | -0.61 | 0.01 | -0.99 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 357.50 | 21.90 | 25.05 | 23.48 | 24.85 | +8.00 | +47.48% | 0.07 | 34 | 249 | 0.77 | -0.64 | 0.01 | -0.98 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 360.00 | 23.10 | 26.75 | 24.93 | 25.94 | +0.31 | +1.21% | 0.07 | 12 | 380 | 0.75 | -0.66 | 0.01 | -0.96 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 362.50 | 25.35 | 28.75 | 27.05 | 27.55 | +3.10 | +12.68% | 0.07 | 25 | 78 | 0.78 | -0.68 | 0.01 | -0.93 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 365.00 | 26.65 | 31.10 | 28.88 | 29.18 | -0.77 | -2.58% | 0.08 | 28 | 238 | 0.77 | -0.70 | 0.01 | -0.91 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 367.50 | 27.45 | 34.80 | 31.13 | 30.63 | +0.08 | +0.27% | 0.08 | 13 | 56 | 0.77 | -0.73 | 0.01 | -0.88 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 370.00 | 29.05 | 34.70 | 31.88 | 34.70 | +11.51 | +49.64% | 0.09 | 7 | 113 | 0.70 | -0.74 | 0.01 | -0.86 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 372.50 | 31.50 | 37.15 | 34.33 | 45.88 | +24.45 | +114.10% | 0.09 | 8 | 24 | 0.73 | -0.76 | 0.01 | -0.82 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 375.00 | 32.75 | 40.65 | 36.70 | 35.92 | +2.92 | +8.85% | 0.10 | 4 | 64 | 1.06 | -0.78 | 0.01 | -0.81 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 377.50 | 35.80 | 42.60 | 39.20 | 44.15 | +25.05 | +131.16% | 0.10 | 29 | 52 | 0.77 | -0.80 | 0.01 | -0.76 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 380.00 | 37.70 | 44.70 | 41.20 | 41.60 | +8.46 | +25.53% | 0.11 | 65 | 69 | 0.74 | -0.81 | 0.01 | -0.73 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 382.50 | 40.20 | 46.85 | 43.53 | 44.77 | +9.16 | +25.73% | 0.11 | 1 | 8 | 0.76 | -0.83 | 0.01 | -0.69 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 385.00 | 42.00 | 49.05 | 45.53 | 46.93 | +9.94 | +26.88% | 0.12 | 2 | 38 | 0.78 | -0.84 | 0.01 | -0.68 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 387.50 | 43.60 | 49.70 | 46.65 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.14 | -0.85 | 0.01 | -0.63 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 390.00 | 45.85 | 53.50 | 49.68 | 50.71 | +12.55 | +32.89% | 0.13 | 3 | 146 | 1.14 | -0.86 | 0.01 | -0.60 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 392.50 | 50.40 | 55.80 | 53.10 | 26.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | -0.88 | 0.01 | -0.57 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 395.00 | 52.75 | 56.15 | 54.45 | 57.52 | +27.37 | +90.78% | 0.14 | 2 | 87 | 0.74 | -0.88 | 0.01 | -0.56 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 397.50 | 55.00 | 60.25 | 57.63 | % | 0.14 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.50 | 10/9/2026 4:00:00 PM EST | |||
| 400.00 | 55.20 | 62.60 | 58.90 | 56.99 | 0.00 | 0.00% | 0.15 | 0 | 108 | 1.24 | -0.91 | 0.00 | -0.47 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 402.50 | 57.45 | 64.95 | 61.20 | % | 0.15 | 0 | 0 | 1.26 | -0.91 | 0.00 | -0.45 | 10/9/2026 4:00:00 PM EST | |||
| 405.00 | 59.80 | 67.30 | 63.55 | % | 0.16 | 0 | 0 | 1.27 | -0.92 | 0.00 | -0.43 | 10/9/2026 4:00:00 PM EST | |||
| 407.50 | 63.70 | 69.70 | 66.70 | % | 0.16 | 0 | 0 | 1.26 | -0.93 | 0.00 | -0.39 | 10/9/2026 4:00:00 PM EST | |||
| 410.00 | 66.10 | 72.10 | 69.10 | 50.64 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.28 | -0.94 | 0.00 | -0.35 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 412.50 | 68.65 | 74.50 | 71.58 | % | 0.17 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.34 | 10/9/2026 4:00:00 PM EST | |||
| 415.00 | 71.05 | 76.95 | 74.00 | 86.92 | +55.78 | +179.13% | 0.18 | 2 | 2 | 1.32 | -0.95 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 417.50 | 73.25 | 79.35 | 76.30 | % | 0.18 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.27 | 10/9/2026 4:00:00 PM EST | |||
| 420.00 | 75.05 | 81.80 | 78.43 | 62.67 | 0.00 | 0.00% | 0.19 | 0 | 104 | 1.36 | -0.96 | 0.00 | -0.26 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 422.50 | 78.05 | 84.25 | 81.15 | % | 0.19 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.23 | 10/9/2026 4:00:00 PM EST | |||
| 425.00 | 80.85 | 86.70 | 83.78 | % | 0.20 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.22 | 10/9/2026 4:00:00 PM EST | |||
| 427.50 | 82.80 | 89.15 | 85.98 | % | 0.20 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.20 | 10/9/2026 4:00:00 PM EST | |||
| 430.00 | 85.80 | 91.60 | 88.70 | 71.93 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.49 | -0.97 | 0.00 | -0.18 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 432.50 | 88.25 | 94.10 | 91.18 | % | 0.21 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.14 | 10/9/2026 4:00:00 PM EST | |||
| 435.00 | 90.65 | 96.55 | 93.60 | % | 0.22 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.14 | 10/9/2026 4:00:00 PM EST | |||
| 437.50 | 93.25 | 99.00 | 96.13 | % | 0.22 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.12 | 10/9/2026 4:00:00 PM EST | |||
| 440.00 | 96.25 | 101.50 | 98.88 | 83.04 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.53 | -0.98 | 0.00 | -0.12 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 442.50 | 97.85 | 103.95 | 100.90 | % | 0.23 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.09 | 10/9/2026 4:00:00 PM EST | |||
| 445.00 | 99.00 | 106.45 | 102.73 | % | 0.23 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.09 | 10/9/2026 4:00:00 PM EST | |||
| 447.50 | 101.50 | 108.95 | 105.23 | % | 0.24 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.08 | 10/9/2026 4:00:00 PM EST | |||
| 450.00 | 105.45 | 111.40 | 108.43 | 189.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.66 | -0.99 | 0.00 | -0.07 | 9/16/2026 | 10/9/2026 4:00:00 PM EST |
| 452.50 | 107.45 | 113.90 | 110.68 | % | 0.24 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.06 | 10/9/2026 4:00:00 PM EST | |||
| 455.00 | 111.00 | 116.40 | 113.70 | % | 0.25 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.05 | 10/9/2026 4:00:00 PM EST | |||
| 457.50 | 111.45 | 118.85 | 115.15 | 113.80 | % | 0.25 | 1 | 0 | 1.73 | -0.99 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:00 PM EST | |
| 460.00 | 113.95 | 121.35 | 117.65 | 127.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.04 | 7/10/2026 | 10/9/2026 4:00:00 PM EST |
| 462.50 | 116.40 | 123.85 | 120.13 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.04 | 10/9/2026 4:00:00 PM EST | |||
| 465.00 | 120.75 | 126.35 | 123.55 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 10/9/2026 4:00:00 PM EST | |||
| 467.50 | 123.00 | 128.85 | 125.93 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.03 | 10/9/2026 4:00:00 PM EST | |||
| 470.00 | 126.30 | 131.35 | 128.83 | 102.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 472.50 | 126.40 | 133.85 | 130.13 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 475.00 | 128.90 | 136.35 | 132.63 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 477.50 | 132.95 | 138.80 | 135.88 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 480.00 | 133.90 | 141.30 | 137.60 | 212.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 10/9/2026 4:00:00 PM EST |
| 482.50 | 137.65 | 143.80 | 140.73 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 485.00 | 139.90 | 146.30 | 143.10 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 487.50 | 142.70 | 148.80 | 145.75 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 490.00 | 143.85 | 151.45 | 147.65 | 146.20 | -18.00 | -10.97% | 0.30 | 1 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 492.50 | 146.40 | 153.80 | 150.10 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 495.00 | 148.95 | 156.30 | 152.63 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 497.50 | 152.40 | 158.80 | 155.60 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 500.00 | 154.90 | 161.30 | 158.10 | 103.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 502.50 | 157.90 | 163.80 | 160.85 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 505.00 | 158.90 | 166.30 | 162.60 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 507.50 | 163.10 | 168.80 | 165.95 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 510.00 | 165.20 | 171.30 | 168.25 | 222.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:00 PM EST |
| 512.50 | 166.40 | 173.80 | 170.10 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 515.00 | 169.05 | 176.30 | 172.68 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 517.50 | 171.40 | 178.80 | 175.10 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 520.00 | 175.75 | 181.30 | 178.53 | 134.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 522.50 | 176.40 | 183.80 | 180.10 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 525.00 | 179.15 | 186.30 | 182.73 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 527.50 | 181.40 | 188.80 | 185.10 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 530.00 | 186.00 | 191.30 | 188.65 | 182.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 4:00:00 PM EST |
| 540.00 | 196.00 | 201.30 | 198.65 | 199.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 4:00:00 PM EST |
| 550.00 | 205.35 | 211.30 | 208.33 | 207.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 4:00:00 PM EST |
| 560.00 | 214.90 | 221.30 | 218.10 | 206.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 570.00 | 224.90 | 231.30 | 228.10 | 213.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 4:00:00 PM EST |
| 580.00 | 235.65 | 241.30 | 238.48 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 590.00 | 244.90 | 251.30 | 248.10 | 257.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 4:00:00 PM EST |
| 600.00 | 254.90 | 261.30 | 258.10 | 263.15 | +48.40 | +22.54% | 0.43 | 1 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 610.00 | 264.90 | 271.30 | 268.10 | 285.79 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 620.00 | 275.35 | 281.30 | 278.33 | % | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 630.00 | 284.90 | 291.30 | 288.10 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 640.00 | 295.00 | 301.30 | 298.15 | % | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 650.00 | 305.35 | 311.30 | 308.33 | % | 0.47 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 660.00 | 316.00 | 321.30 | 318.65 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 670.00 | 324.90 | 331.30 | 328.10 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 680.00 | 333.85 | 341.30 | 337.58 | % | 0.50 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 700.00 | 355.40 | 361.30 | 358.35 | % | 0.51 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |