Options Chain for ASTERA LABS INC COM (ALAB) - $60.78 as of 3/31/2025 3:05:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 25.70 | 24.03 | % | 2 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 40.00 | 18.10 | 20.70 | 19.13 | % | 2 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 45.00 | 13.30 | 15.40 | 13.45 | -10.85 | -44.65% | 1 | 1 | 2.46 | 0.98 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 45.50 | 12.90 | 14.70 | 13.10 | % | 1 | 0 | 2.21 | 0.98 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 46.00 | 12.30 | 14.70 | % | 0 | 0 | 2.55 | 0.97 | 0.01 | -0.10 | 3/31/2025 3:59:51 PM EST | |||
| 46.50 | 11.80 | 14.20 | % | 0 | 0 | 2.47 | 0.97 | 0.01 | -0.11 | 3/31/2025 3:59:51 PM EST | |||
| 47.00 | 11.40 | 13.40 | % | 0 | 0 | 2.17 | 0.96 | 0.01 | -0.12 | 3/31/2025 3:59:51 PM EST | |||
| 47.50 | 10.90 | 13.20 | % | 0 | 0 | 2.32 | 0.96 | 0.01 | -0.13 | 3/31/2025 3:59:51 PM EST | |||
| 48.00 | 10.40 | 12.40 | 10.70 | % | 2 | 0 | 2.04 | 0.95 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 48.50 | 9.90 | 12.30 | 10.30 | % | 2 | 0 | 2.24 | 0.95 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 49.00 | 9.50 | 11.60 | % | 0 | 0 | 2.04 | 0.94 | 0.02 | -0.17 | 3/31/2025 3:59:51 PM EST | |||
| 49.50 | 9.00 | 11.20 | % | 0 | 0 | 2.03 | 0.93 | 0.02 | -0.18 | 3/31/2025 3:59:51 PM EST | |||
| 50.00 | 8.50 | 10.90 | 21.20 | 0.00 | 0.00% | 0 | 4 | 2.08 | 0.92 | 0.02 | -0.19 | 3/14/2025 | 3/31/2025 3:59:51 PM EST |
| 51.00 | 8.60 | 9.60 | % | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.22 | 3/31/2025 3:59:51 PM EST | |||
| 52.00 | 7.70 | 8.50 | 7.00 | % | 1 | 0 | 1.00 | 0.87 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 53.00 | 7.10 | 7.60 | 6.10 | % | 6 | 0 | 1.10 | 0.85 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 54.00 | 6.30 | 6.90 | % | 0 | 0 | 1.15 | 0.81 | 0.04 | -0.29 | 3/31/2025 3:59:51 PM EST | |||
| 55.00 | 5.60 | 5.90 | 5.60 | -6.40 | -53.34% | 6 | 1 | 1.10 | 0.77 | 0.04 | -0.32 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 56.00 | 4.90 | 5.20 | 3.99 | -2.61 | -39.55% | 3 | 1 | 1.11 | 0.73 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 57.00 | 4.20 | 4.50 | 3.80 | % | 8 | 0 | 1.12 | 0.68 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 58.00 | 3.60 | 3.90 | 3.60 | -1.50 | -29.42% | 24 | 1 | 1.10 | 0.63 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 59.00 | 3.00 | 3.30 | 3.00 | -0.60 | -16.67% | 63 | 6 | 1.08 | 0.57 | 0.06 | -0.37 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 60.00 | 2.60 | 3.20 | 2.63 | -0.37 | -12.34% | 230 | 10 | 1.08 | 0.52 | 0.06 | -0.37 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 61.00 | 2.10 | 2.75 | 2.05 | -1.00 | -32.79% | 13 | 38 | 1.07 | 0.46 | 0.06 | -0.36 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 62.00 | 1.70 | 1.90 | 1.65 | -0.70 | -29.79% | 232 | 128 | 1.07 | 0.41 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 63.00 | 1.15 | 2.00 | 1.50 | -0.65 | -30.24% | 331 | 29 | 1.18 | 0.35 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 64.00 | 1.10 | 1.25 | 1.10 | -0.70 | -38.89% | 58 | 153 | 1.07 | 0.31 | 0.05 | -0.31 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 65.00 | 0.90 | 1.05 | 0.88 | -0.57 | -39.31% | 64 | 67 | 1.08 | 0.26 | 0.05 | -0.29 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 66.00 | 0.70 | 0.85 | 0.73 | -0.27 | -27.00% | 18 | 26 | 1.10 | 0.22 | 0.04 | -0.26 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 67.00 | 0.55 | 0.70 | 0.45 | -0.55 | -55.00% | 7 | 25 | 1.09 | 0.19 | 0.04 | -0.23 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 68.00 | 0.40 | 0.60 | 0.30 | -0.54 | -64.29% | 19 | 54 | 1.06 | 0.16 | 0.03 | -0.21 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 69.00 | 0.30 | 0.45 | 0.36 | -0.27 | -42.86% | 1 | 214 | 1.09 | 0.13 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 70.00 | 0.25 | 0.40 | 0.30 | -0.23 | -43.40% | 57 | 116 | 1.12 | 0.11 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 71.00 | 0.20 | 0.35 | 0.25 | -0.14 | -35.90% | 6 | 39 | 1.14 | 0.09 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 72.00 | 0.15 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 22 | 1.14 | 0.07 | 0.02 | -0.12 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 73.00 | 0.10 | 0.30 | 0.05 | -0.19 | -79.17% | 1 | 82 | 1.18 | 0.06 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 74.00 | 0.05 | 0.25 | 0.15 | -0.18 | -54.55% | 50 | 538 | 1.15 | 0.05 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | -0.05 | -25.00% | 3 | 237 | 1.21 | 0.04 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 76.00 | 0.05 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 22 | 1.42 | 0.03 | 0.01 | -0.05 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 77.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 2 | 235 | 1.35 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 78.00 | 0.00 | 0.15 | 0.12 | -0.03 | -20.00% | 95 | 64 | 1.45 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 79.00 | 0.00 | 0.15 | 0.39 | 0.00 | 0.00% | 0 | 12 | 1.50 | 0.01 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.15 | 0.05 | -0.01 | -16.67% | 5 | 878 | 1.43 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | -0.19 | -70.37% | 1 | 27 | 1.60 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 0.30 | 0.05 | -0.08 | -61.54% | 5 | 82 | 1.89 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 19 | 2.22 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 13 | 1.99 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 94 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 475 | 2.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 43 | 2.07 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
| 88.00 | 0.00 | 0.35 | 1.10 | 0.00 | 0.00% | 0 | 98 | 2.27 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 91.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:51 PM EST |
| 93.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 0.35 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 0.40 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 97.00 | 0.00 | 0.40 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 98.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 0.35 | 5.20 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 184 | 2.74 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.30 | 2.00 | 0.00 | 0.00% | 0 | 14 | 2.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 0.30 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 7 | 2.93 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 23 | 3.12 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 76 | 3.38 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.46 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 417 | 3.77 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.05 | -0.44 | -89.80% | 20 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.30 | 0.21 | -0.25 | -54.35% | 501 | 6 | 1.81 | -0.02 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 45.50 | 0.05 | 0.35 | % | 0 | 0 | 1.56 | -0.02 | 0.01 | -0.08 | 3/31/2025 3:59:51 PM EST | |||
| 46.00 | 0.05 | 0.35 | % | 0 | 0 | 1.51 | -0.03 | 0.01 | -0.10 | 3/31/2025 3:59:51 PM EST | |||
| 46.50 | 0.05 | 0.30 | 0.20 | % | 1 | 0 | 1.43 | -0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 47.00 | 0.10 | 0.25 | 0.30 | % | 1 | 0 | 1.41 | -0.04 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 47.50 | 0.15 | 0.25 | % | 0 | 0 | 1.41 | -0.04 | 0.01 | -0.13 | 3/31/2025 3:59:51 PM EST | |||
| 48.00 | 0.15 | 0.25 | 0.30 | % | 7 | 0 | 1.35 | -0.05 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 48.50 | 0.20 | 0.35 | 0.30 | +0.05 | +20.00% | 2 | 1 | 1.41 | -0.05 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 49.00 | 0.20 | 0.35 | % | 0 | 0 | 1.34 | -0.06 | 0.02 | -0.17 | 3/31/2025 3:59:51 PM EST | |||
| 49.50 | 0.25 | 0.40 | 0.50 | % | 10 | 0 | 1.33 | -0.07 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 50.00 | 0.30 | 0.40 | 0.36 | +0.04 | +12.50% | 164 | 790 | 1.33 | -0.08 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 51.00 | 0.35 | 0.50 | 0.65 | +0.07 | +12.07% | 1 | 4 | 1.28 | -0.10 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 52.00 | 0.50 | 0.60 | 0.62 | -0.03 | -4.62% | 13 | 4 | 1.27 | -0.13 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 53.00 | 0.65 | 1.00 | 0.80 | +0.09 | +12.68% | 12 | 5 | 1.25 | -0.15 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 54.00 | 0.80 | 1.15 | 1.05 | +0.15 | +16.67% | 18 | 9 | 1.29 | -0.19 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 55.00 | 1.00 | 1.40 | 1.20 | +0.02 | +1.70% | 115 | 158 | 1.24 | -0.23 | 0.04 | -0.32 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 56.00 | 1.30 | 1.75 | 1.40 | -0.05 | -3.45% | 4 | 194 | 1.23 | -0.27 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 57.00 | 1.60 | 1.75 | 1.95 | -0.05 | -2.50% | 14 | 201 | 1.18 | -0.32 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 58.00 | 1.90 | 2.50 | 2.30 | +0.20 | +9.53% | 25 | 60 | 1.15 | -0.37 | 0.05 | -0.37 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 59.00 | 2.30 | 2.60 | 2.55 | +0.30 | +13.34% | 18 | 157 | 1.15 | -0.43 | 0.06 | -0.37 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 60.00 | 2.80 | 3.00 | 3.24 | +0.34 | +11.73% | 83 | 186 | 1.13 | -0.48 | 0.06 | -0.37 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 61.00 | 3.30 | 3.60 | 3.90 | +0.70 | +21.88% | 13 | 141 | 1.15 | -0.54 | 0.06 | -0.36 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 62.00 | 3.90 | 4.20 | 4.47 | +0.57 | +14.62% | 12 | 147 | 1.12 | -0.59 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 63.00 | 4.60 | 4.80 | 4.40 | 0.00 | 0.00% | 0 | 128 | 1.12 | -0.65 | 0.05 | -0.33 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 64.00 | 5.30 | 5.60 | 5.80 | +1.33 | +29.76% | 27 | 78 | 1.13 | -0.69 | 0.05 | -0.31 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 65.00 | 6.00 | 6.30 | 6.80 | +0.90 | +15.26% | 8 | 87 | 1.09 | -0.74 | 0.05 | -0.29 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 66.00 | 6.60 | 7.20 | 7.30 | +1.80 | +32.73% | 5 | 38 | 1.04 | -0.78 | 0.04 | -0.26 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 67.00 | 7.30 | 8.10 | 8.57 | +2.22 | +34.97% | 16 | 64 | 1.04 | -0.81 | 0.04 | -0.23 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 68.00 | 8.50 | 9.10 | 8.20 | 0.00 | 0.00% | 0 | 41 | 1.15 | -0.84 | 0.03 | -0.21 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 69.00 | 9.20 | 10.30 | 6.30 | 0.00 | 0.00% | 0 | 14 | 1.47 | -0.87 | 0.03 | -0.18 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 70.00 | 10.40 | 11.30 | 11.90 | +3.48 | +41.33% | 5 | 86 | 1.56 | -0.89 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 71.00 | 11.10 | 12.60 | 2.46 | 0.00 | 0.00% | 0 | 7 | 1.77 | -0.91 | 0.02 | -0.14 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 72.00 | 12.20 | 13.00 | 13.50 | +1.36 | +11.21% | 1 | 82 | 1.59 | -0.93 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 73.00 | 13.20 | 14.50 | 12.75 | 0.00 | 0.00% | 0 | 69 | 1.88 | -0.94 | 0.01 | -0.10 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 74.00 | 14.00 | 15.70 | 13.62 | 0.00 | 0.00% | 0 | 16 | 2.08 | -0.95 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 75.00 | 15.20 | 16.10 | 14.45 | 0.00 | 0.00% | 0 | 29 | 1.82 | -0.96 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 76.00 | 16.10 | 17.60 | 12.15 | 0.00 | 0.00% | 0 | 9 | 2.24 | -0.97 | 0.01 | -0.05 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 77.00 | 16.40 | 19.10 | 16.50 | 0.00 | 0.00% | 0 | 3 | 2.56 | -0.98 | 0.01 | -0.05 | 3/10/2025 | 3/31/2025 3:59:51 PM EST |
| 78.00 | 17.70 | 20.10 | 19.92 | +13.62 | +216.19% | 1 | 6 | 2.63 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 79.00 | 18.80 | 20.90 | 18.10 | 0.00 | 0.00% | 0 | 16 | 2.59 | -0.99 | 0.00 | -0.03 | 3/10/2025 | 3/31/2025 3:59:51 PM EST |
| 80.00 | 19.90 | 22.00 | 16.55 | 0.00 | 0.00% | 0 | 10 | 2.72 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 81.00 | 20.40 | 23.10 | 8.05 | 0.00 | 0.00% | 0 | 1 | 2.85 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 82.00 | 21.40 | 24.10 | 18.09 | 0.00 | 0.00% | 0 | 1 | 2.92 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/31/2025 3:59:51 PM EST |
| 83.00 | 22.40 | 25.10 | 14.70 | 0.00 | 0.00% | 0 | 1 | 2.99 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
| 84.00 | 23.40 | 26.10 | 15.80 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | -0.01 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 85.00 | 24.40 | 27.00 | 21.45 | 0.00 | 0.00% | 0 | 2 | 3.06 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 86.00 | 25.40 | 28.00 | 22.35 | 0.00 | 0.00% | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 87.00 | 26.40 | 29.00 | 13.73 | 0.00 | 0.00% | 0 | 19 | 3.19 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 88.00 | 27.50 | 30.00 | 19.90 | 0.00 | 0.00% | 0 | 16 | 3.25 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:51 PM EST |
| 89.00 | 28.40 | 31.00 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 90.00 | 29.40 | 32.00 | 21.08 | 0.00 | 0.00% | 0 | 10 | 3.38 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 91.00 | 30.40 | 33.00 | 17.70 | 0.00 | 0.00% | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 92.00 | 31.40 | 34.00 | 25.10 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:51 PM EST |
| 93.00 | 32.40 | 35.00 | 34.80 | +22.28 | +177.96% | 1 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 94.00 | 33.80 | 35.10 | 35.60 | +5.30 | +17.50% | 1 | 12 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 95.00 | 34.40 | 37.00 | 22.50 | 0.00 | 0.00% | 0 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 96.00 | 35.40 | 38.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 97.00 | 36.40 | 39.00 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 98.00 | 37.50 | 40.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 99.00 | 38.40 | 41.00 | 15.30 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:51 PM EST |
| 100.00 | 39.40 | 42.00 | 39.75 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 101.00 | 40.40 | 43.00 | 40.56 | 0.00 | 0.00% | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 102.00 | 41.40 | 44.00 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 105.00 | 44.40 | 47.00 | 23.19 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:51 PM EST |
| 110.00 | 49.40 | 52.00 | 26.32 | 0.00 | 0.00% | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:51 PM EST |
| 115.00 | 54.40 | 57.00 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 120.00 | 59.40 | 62.00 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 125.00 | 64.40 | 67.00 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 130.00 | 69.40 | 72.00 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 135.00 | 74.40 | 77.00 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |