Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $8.64 as of 12/5/2025 4:08:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.30 7.30 6.30 % 2.52 0 0 9.71 1.00 0.00 0.00 12/5/2025 4:00:03 PM EST
5.00 2.80 4.80 3.80 % 0.76 0 0 4.97 1.00 0.00 0.00 12/5/2025 4:00:03 PM EST
7.50 0.30 2.20 1.25 1.55 0.00 0.00% 0.17 0 3 2.39 0.81 0.16 -0.02 11/10/2025 12/5/2025 4:00:03 PM EST
10.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.04 0 13 1.76 0.29 0.19 -0.02 11/13/2025 12/5/2025 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.61 0.05 0.06 -0.01 12/5/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 5.00 0.00 0.00 0.00 12/5/2025 4:00:03 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.16 0.00 0.00 0.00 12/5/2025 4:00:03 PM EST
7.50 0.00 0.75 0.38 0.70 0.00 0.00% 0.05 0 7 2.03 -0.19 0.16 -0.02 6/5/2025 12/5/2025 4:00:03 PM EST
10.00 0.35 2.20 1.28 1.05 0.00 0.00% 0.13 0 1 2.05 -0.71 0.19 -0.02 11/12/2025 12/5/2025 4:00:03 PM EST
12.50 2.85 4.70 3.78 % 0.30 0 0 2.92 -0.95 0.06 -0.01 12/5/2025 4:00:03 PM EST