Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $8.95 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 5.00 | 3.70 | 5.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 7.50 | 0.55 | 1.80 | 1.40 | 0.00 | 0.00% | 0 | 9 | 1.70 | 0.93 | 0.12 | 0.00 | 9/3/2024 | 11/20/2024 4:00:08 PM EST |
| 10.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 37 | 0.94 | 0.24 | 0.26 | -0.01 | 11/7/2024 | 11/20/2024 4:00:08 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.07 | 0.12 | 0.00 | 9/9/2024 | 11/20/2024 4:00:08 PM EST |
| 10.00 | 0.20 | 1.45 | % | 0 | 0 | 0.80 | -0.76 | 0.26 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 12.50 | 3.30 | 4.10 | % | 0 | 0 | 1.54 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 15.00 | 5.80 | 6.80 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 17.50 | 8.30 | 9.30 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |