Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $12.35 as of 10/8/2026 1:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.40 | 9.95 | 9.99 | 0.00 | 0.00% | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:00 PM EST |
| 5.00 | 6.00 | 8.90 | 7.45 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 7.50 | 3.50 | 6.40 | 4.95 | % | 0.66 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 10.00 | 1.00 | 3.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:00 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.21 | 0.61 | 0.88 | -0.01 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.39 | -0.39 | 0.88 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 15.00 | 1.15 | 4.00 | 2.58 | % | 0.17 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 17.50 | 3.60 | 6.50 | 5.05 | % | 0.29 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 20.00 | 6.10 | 9.00 | 7.55 | % | 0.38 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 22.50 | 8.60 | 11.50 | 10.05 | % | 0.45 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 25.00 | 11.10 | 14.00 | 12.55 | % | 0.50 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST |