Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $7.63 as of 6/19/2025 7:18:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 2.15 | 2.85 | 3.40 | 0.00 | 0.00% | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.47 | 0.58 | 0.59 | -0.06 | 6/18/2025 3:28:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 4 | 3.18 | -0.42 | 0.59 | -0.06 | 5/6/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 1.80 | 3.30 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 12.50 | 4.70 | 5.40 | % | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 15.00 | 7.10 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 17.50 | 9.10 | 10.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |