Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $8.78 as of 4/19/2024 3:49:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.80 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 5.00 | 2.70 | 5.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 7.50 | 1.00 | 2.45 | % | 0 | 0 | 2.49 | 0.83 | 0.15 | -0.01 | 4/19/2024 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.44 | 0.31 | 0.20 | -0.01 | 4/19/2024 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.05 | 0.06 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.04 | -0.17 | 0.15 | -0.01 | 4/19/2024 4:00:08 PM EST | |||
| 10.00 | 0.05 | 2.20 | % | 0 | 0 | 2.25 | -0.69 | 0.20 | -0.01 | 4/19/2024 4:00:08 PM EST | |||
| 12.50 | 2.50 | 4.10 | % | 0 | 0 | 1.48 | -0.95 | 0.06 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 15.00 | 4.90 | 6.60 | % | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 4/19/2024 4:00:08 PM EST | |||
| 17.50 | 7.30 | 10.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:08 PM EST |