Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $12.01 as of 8/12/2026 11:08:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.10 | 9.65 | 9.92 | 0.00 | 0.00% | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 9:59:01 AM EST |
| 5.00 | 5.70 | 8.60 | 7.15 | 6.85 | 0.00 | 0.00% | 1.43 | 0 | 3 | 8.63 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:59:01 AM EST |
| 7.50 | 3.20 | 6.10 | 4.65 | 4.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:59:01 AM EST |
| 10.00 | 0.85 | 2.25 | 1.55 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.07 | 1.00 | 0.01 | 0.00 | 8/4/2026 | 8/12/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.66 | 0.34 | 0.45 | -0.02 | 8/11/2026 | 8/12/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 8/12/2026 9:59:01 AM EST |
| 12.50 | 0.30 | 1.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.03 | -0.66 | 0.45 | -0.02 | 7/30/2026 | 8/12/2026 9:59:01 AM EST |
| 15.00 | 1.45 | 4.30 | 2.88 | % | 0.19 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 17.50 | 3.90 | 6.80 | 5.35 | % | 0.31 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 20.00 | 6.40 | 9.30 | 7.85 | % | 0.39 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST | |||
| 22.50 | 8.90 | 11.80 | 10.35 | % | 0.46 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST |