Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $12.31 as of 6/22/2026 1:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.40 | 9.75 | 9.78 | 0.00 | 0.00% | 3.90 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:59 PM EST |
| 5.00 | 5.60 | 8.90 | 7.25 | 6.77 | 0.00 | 0.00% | 1.45 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:59 PM EST |
| 7.50 | 3.10 | 6.40 | 4.75 | % | 0.63 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 10.00 | 0.75 | 3.90 | 2.33 | 2.58 | +0.48 | +22.86% | 0.23 | 1 | 2 | 2.34 | 0.94 | 0.09 | 0.00 | 6/22/2026 | 6/22/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.42 | 0.46 | 0.23 | -0.01 | 6/17/2026 | 6/22/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.03 | 0.09 | 0.09 | -0.01 | 6/17/2026 | 6/22/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.46 | 0.01 | 0.01 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.14 | -0.06 | 0.09 | 0.00 | 6/17/2026 | 6/22/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 1.52 | -0.54 | 0.23 | -0.01 | 6/22/2026 3:59:59 PM EST | |||
| 15.00 | 1.20 | 4.30 | 2.75 | 3.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.91 | -0.91 | 0.09 | -0.01 | 6/17/2026 | 6/22/2026 3:59:59 PM EST |
| 17.50 | 3.70 | 6.80 | 5.25 | % | 0.30 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 20.00 | 6.00 | 9.30 | 7.65 | % | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST |