Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $7.62 as of 5/5/2025 2:57:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 1.60 | 3.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 1.01 | 0.62 | 0.30 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.15 | % | 0 | 0 | 0.86 | 0.00 | 0.10 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 1 | 1 | 0.93 | -0.38 | 0.30 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 2.00 | 3.50 | % | 0 | 0 | 0.97 | -1.00 | 0.10 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 4.60 | 6.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 7.10 | 7.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |