Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $10.66 as of 5/8/2026 2:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.40 | 8.40 | 8.07 | 0.00 | 0.00% | 3.36 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:58:52 PM EST |
| 5.00 | 5.00 | 6.90 | 5.95 | % | 1.19 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 7.50 | 2.60 | 4.20 | 3.40 | 3.03 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:58:52 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.27 | +50.95% | 0.08 | 1 | 68 | 0.91 | 0.91 | 0.27 | -0.01 | 5/8/2026 | 5/8/2026 3:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.01 | 0.02 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:58:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.03 | -13.64% | 0.01 | 1 | 30 | 0.86 | -0.09 | 0.27 | -0.01 | 5/8/2026 | 5/8/2026 3:58:52 PM EST |
| 12.50 | 1.25 | 2.20 | 1.73 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 4/1/2026 | 5/8/2026 3:58:52 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST |