Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $7.86 as of 8/13/2025 3:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.40 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 2.10 | 3.90 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.87 | 0.74 | 0.34 | -0.08 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.72 | 0.04 | 0.09 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.23 | -0.26 | 0.34 | -0.08 | 8/13/2025 3:59:48 PM EST | |||
| 10.00 | 1.20 | 2.95 | 2.08 | % | 0.21 | 0 | 0 | 6.81 | -0.96 | 0.09 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 4.30 | 4.70 | 4.50 | % | 0.36 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 15.00 | 6.80 | 7.20 | 7.00 | % | 0.47 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |