Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $7.76 as of 10/8/2025 3:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.20 | 5.45 | 5.61 | 0.00 | 0.00% | 2.18 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 2.55 | 3.00 | 2.78 | % | 0.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.91 | 0.69 | 0.75 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.62 | -0.31 | 0.75 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 1.90 | 2.40 | 2.15 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 4.70 | 4.90 | 4.80 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 7.10 | 7.40 | 7.25 | % | 0.48 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |