Options Chain for DIAMONDROCK HOSPITALITY CO COM (DRH) - $9.21 as of 3/23/2026 1:39:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.00 8.10 7.05 % 2.82 0 0 7.94 1.00 0.00 0.00 3/23/2026 4:00:07 PM EST
5.00 3.40 5.60 4.50 % 0.90 0 0 4.16 1.00 0.00 0.00 3/23/2026 4:00:07 PM EST
7.50 1.05 3.10 2.08 % 0.28 0 0 2.32 0.84 0.10 -0.01 3/23/2026 4:00:07 PM EST
10.00 0.00 1.05 0.53 0.53 0.00 0.00% 0.05 0 0 1.32 0.42 0.20 -0.01 3/4/2026 3/23/2026 4:00:07 PM EST
12.50 0.00 1.10 0.55 0.05 0.00 0.00% 0.04 0 0 2.08 0.08 0.08 -0.01 3/2/2026 3/23/2026 4:00:07 PM EST
15.00 0.00 1.10 0.55 % 0.04 0 0 2.56 0.01 0.01 0.00 3/23/2026 4:00:07 PM EST
17.50 0.00 1.10 0.55 % 0.03 0 0 2.92 0.00 0.00 0.00 3/23/2026 4:00:07 PM EST
20.00 0.00 1.10 0.55 % 0.03 0 0 3.22 0.00 0.00 0.00 3/23/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.10 0.55 % 0.22 0 0 7.54 0.00 0.00 0.00 3/23/2026 4:00:07 PM EST
5.00 0.00 1.10 0.55 % 0.11 0 0 3.97 0.00 0.00 0.00 3/23/2026 4:00:07 PM EST
7.50 0.00 0.25 0.13 % 0.02 0 0 1.02 -0.16 0.10 -0.01 3/23/2026 4:00:07 PM EST
10.00 0.00 1.70 0.85 % 0.08 0 0 1.37 -0.58 0.20 -0.01 3/23/2026 4:00:07 PM EST
12.50 2.00 4.20 3.10 % 0.25 0 0 2.08 -0.92 0.08 -0.01 3/23/2026 4:00:07 PM EST
15.00 4.50 6.70 5.60 % 0.37 0 0 2.57 -0.99 0.01 0.00 3/23/2026 4:00:07 PM EST
17.50 6.90 9.20 8.05 % 0.46 0 0 2.94 -1.00 0.00 0.00 3/23/2026 4:00:07 PM EST
20.00 9.40 11.70 10.55 % 0.53 0 0 3.24 -1.00 0.00 0.00 3/23/2026 4:00:07 PM EST