Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $201.16 as of 7/25/2025 1:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 118.30 | 123.85 | 121.08 | % | 1.42 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 90.00 | 114.25 | 118.85 | 116.55 | % | 1.29 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 95.00 | 108.65 | 113.85 | 111.25 | % | 1.17 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 100.00 | 104.20 | 108.80 | 106.50 | % | 1.06 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 105.00 | 98.65 | 103.85 | 101.25 | % | 0.96 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 110.00 | 94.20 | 98.85 | 96.53 | % | 0.88 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 115.00 | 89.25 | 93.65 | 91.45 | % | 0.80 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 120.00 | 83.55 | 88.90 | 86.23 | % | 0.72 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 125.00 | 79.25 | 83.90 | 81.58 | % | 0.65 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 130.00 | 74.25 | 78.90 | 76.58 | % | 0.59 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 135.00 | 69.20 | 73.90 | 71.55 | % | 0.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 140.00 | 63.35 | 68.90 | 66.13 | % | 0.47 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 145.00 | 59.25 | 63.90 | 61.58 | % | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 150.00 | 53.75 | 58.90 | 56.33 | % | 0.38 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 155.00 | 49.20 | 53.90 | 51.55 | % | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 160.00 | 44.00 | 48.95 | 46.48 | 28.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:01 AM EST |
| 165.00 | 38.45 | 42.45 | 40.45 | 23.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:01 AM EST |
| 167.50 | 36.75 | 40.45 | 38.60 | % | 0.23 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 170.00 | 34.30 | 37.45 | 35.88 | 25.55 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 172.50 | 31.80 | 36.30 | 34.05 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 175.00 | 29.30 | 30.85 | 30.08 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.88 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:59:01 AM EST |
| 177.50 | 26.90 | 28.80 | 27.85 | 15.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.90 | 0.99 | 0.00 | -0.03 | 7/15/2025 | 7/25/2025 11:59:01 AM EST |
| 180.00 | 24.35 | 25.95 | 25.15 | 23.35 | +1.80 | +8.36% | 0.14 | 2 | 37 | 0.66 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 182.50 | 21.95 | 24.30 | 23.13 | 20.44 | +10.84 | +112.92% | 0.13 | 5 | 5 | 0.90 | 0.98 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 185.00 | 18.85 | 20.05 | 19.45 | 18.50 | +2.95 | +18.98% | 0.11 | 1 | 55 | 0.47 | 0.97 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 187.50 | 17.10 | 18.85 | 17.98 | 15.56 | +2.01 | +14.84% | 0.10 | 5 | 28 | 0.56 | 0.97 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 190.00 | 14.40 | 15.00 | 14.70 | 15.35 | +3.73 | +32.10% | 0.08 | 31 | 218 | 0.32 | 0.94 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 192.50 | 11.85 | 12.60 | 12.23 | 12.91 | +4.19 | +48.05% | 0.06 | 34 | 151 | 0.31 | 0.91 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 195.00 | 10.00 | 10.30 | 10.15 | 10.30 | +2.67 | +35.00% | 0.05 | 81 | 338 | 0.29 | 0.88 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 197.50 | 7.85 | 8.10 | 7.98 | 8.15 | +2.38 | +41.25% | 0.04 | 56 | 230 | 0.28 | 0.83 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 200.00 | 5.85 | 6.05 | 5.95 | 6.05 | +2.05 | +51.25% | 0.03 | 318 | 1,115 | 0.27 | 0.75 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 202.50 | 4.10 | 4.30 | 4.20 | 4.35 | +1.45 | +50.00% | 0.02 | 700 | 562 | 0.27 | 0.64 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 205.00 | 2.68 | 2.90 | 2.79 | 2.79 | +0.86 | +44.56% | 0.01 | 973 | 2,911 | 0.26 | 0.50 | 0.06 | -0.21 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 207.50 | 1.68 | 1.82 | 1.75 | 1.85 | +0.73 | +65.18% | 0.01 | 221 | 533 | 0.26 | 0.37 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 210.00 | 0.97 | 1.09 | 1.03 | 1.04 | +0.34 | +48.58% | 0.00 | 573 | 823 | 0.26 | 0.26 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 212.50 | 0.56 | 0.63 | 0.60 | 0.71 | +0.29 | +69.05% | 0.00 | 115 | 183 | 0.26 | 0.18 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 215.00 | 0.31 | 0.38 | 0.35 | 0.35 | +0.14 | +66.67% | 0.00 | 175 | 270 | 0.27 | 0.11 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 217.50 | 0.19 | 0.24 | 0.22 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 21 | 0.28 | 0.07 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 220.00 | 0.02 | 0.16 | 0.09 | 0.16 | +0.08 | +100.00% | 0.00 | 58 | 586 | 0.30 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 222.50 | 0.01 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.01 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 225.00 | 0.05 | 0.44 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.36 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 227.50 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 230.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.37 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 235.00 | 0.01 | 0.45 | 0.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.49 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:01 AM EST |
| 240.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 5 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 245.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 250.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 255.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 260.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 265.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 270.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 275.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 95.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 100.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 105.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 110.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 115.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 120.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 125.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 130.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 150.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 155.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 53 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 167.50 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 170.00 | 0.01 | 0.14 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 60 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 172.50 | 0.04 | 0.38 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.63 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 175.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 3 | 236 | 0.50 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 177.50 | 0.01 | 0.12 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | -0.01 | 0.00 | -0.03 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 180.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 17 | 316 | 0.44 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 182.50 | 0.09 | 0.15 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 38 | 155 | 0.42 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 185.00 | 0.11 | 0.19 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 70 | 547 | 0.39 | -0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 187.50 | 0.15 | 0.62 | 0.39 | 0.18 | -0.16 | -47.06% | 0.00 | 15 | 126 | 0.42 | -0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 190.00 | 0.18 | 0.25 | 0.22 | 0.21 | -0.29 | -58.00% | 0.00 | 130 | 1,272 | 0.34 | -0.06 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 192.50 | 0.28 | 0.36 | 0.32 | 0.34 | -0.47 | -58.03% | 0.00 | 42 | 721 | 0.32 | -0.09 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 195.00 | 0.44 | 0.56 | 0.50 | 0.48 | -0.71 | -59.67% | 0.00 | 94 | 349 | 0.30 | -0.12 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 197.50 | 0.73 | 0.84 | 0.79 | 0.77 | -1.06 | -57.93% | 0.00 | 360 | 148 | 0.29 | -0.17 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 200.00 | 1.24 | 1.34 | 1.29 | 1.29 | -1.49 | -53.60% | 0.01 | 166 | 416 | 0.28 | -0.25 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 202.50 | 1.99 | 2.12 | 2.06 | 2.08 | -1.72 | -45.27% | 0.01 | 483 | 87 | 0.27 | -0.36 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 205.00 | 3.00 | 3.20 | 3.10 | 3.09 | -2.36 | -43.31% | 0.02 | 204 | 43 | 0.26 | -0.50 | 0.06 | -0.21 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 207.50 | 4.45 | 4.75 | 4.60 | 4.52 | -4.18 | -48.05% | 0.02 | 26 | 12 | 0.26 | -0.63 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 210.00 | 6.25 | 6.70 | 6.48 | 6.15 | -3.70 | -37.57% | 0.03 | 34 | 6 | 0.26 | -0.74 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 212.50 | 8.15 | 9.10 | 8.63 | % | 0.04 | 0 | 0 | 0.25 | -0.82 | 0.03 | -0.14 | 7/25/2025 11:59:01 AM EST | |||
| 215.00 | 10.20 | 11.35 | 10.78 | 17.27 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.38 | -0.89 | 0.02 | -0.11 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 217.50 | 12.55 | 16.70 | 14.63 | % | 0.07 | 0 | 0 | 0.76 | -0.93 | 0.02 | -0.08 | 7/25/2025 11:59:01 AM EST | |||
| 220.00 | 15.00 | 16.45 | 15.73 | 21.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | -0.96 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 222.50 | 17.45 | 21.75 | 19.60 | % | 0.09 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 225.00 | 19.95 | 23.20 | 21.58 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.93 | -0.99 | 0.00 | -0.02 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 227.50 | 22.45 | 26.60 | 24.53 | % | 0.11 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 230.00 | 24.85 | 27.20 | 26.03 | 37.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.08 | -1.00 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 11:59:01 AM EST |
| 235.00 | 29.95 | 34.20 | 32.08 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 240.00 | 34.95 | 39.35 | 37.15 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 245.00 | 39.90 | 44.55 | 42.23 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 250.00 | 44.95 | 49.40 | 47.18 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 255.00 | 49.95 | 54.40 | 52.18 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 260.00 | 54.95 | 59.40 | 57.18 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 265.00 | 59.95 | 64.30 | 62.13 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 270.00 | 64.95 | 69.55 | 67.25 | % | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 275.00 | 69.90 | 74.55 | 72.23 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |