Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $217.16 as of 10/29/2025 9:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 129.65 | 136.20 | 132.93 | 136.55 | 0.00 | 0.00% | 1.56 | 0 | 2 | 9.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 90.00 | 124.65 | 131.20 | 127.93 | 131.60 | 0.00 | 0.00% | 1.42 | 0 | 2 | 8.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 95.00 | 120.90 | 125.30 | 123.10 | % | 1.30 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 100.00 | 114.65 | 121.20 | 117.93 | % | 1.18 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 105.00 | 109.65 | 116.20 | 112.93 | % | 1.08 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 110.00 | 105.25 | 110.55 | 107.90 | % | 0.98 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 115.00 | 100.80 | 106.20 | 103.50 | 104.80 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 95.90 | 100.60 | 98.25 | 99.81 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 90.90 | 95.60 | 93.25 | % | 0.75 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 130.00 | 84.65 | 91.20 | 87.93 | % | 0.68 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 135.00 | 80.90 | 85.60 | 83.25 | % | 0.62 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 140.00 | 74.65 | 81.25 | 77.95 | % | 0.56 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 145.00 | 70.80 | 76.25 | 73.53 | % | 0.51 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 150.00 | 65.90 | 70.60 | 68.25 | % | 0.46 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 155.00 | 59.70 | 66.25 | 62.98 | % | 0.41 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 160.00 | 55.80 | 60.85 | 58.33 | 60.51 | +0.85 | +1.43% | 0.36 | 2 | 5 | 3.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 50.20 | 56.30 | 53.25 | 55.60 | % | 0.32 | 1 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 170.00 | 46.10 | 49.70 | 47.90 | 49.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 175.00 | 39.00 | 46.35 | 42.68 | 45.25 | -2.85 | -5.93% | 0.24 | 1 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 180.00 | 34.70 | 41.30 | 38.00 | 40.35 | -2.85 | -6.60% | 0.21 | 13 | 16 | 2.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 182.50 | 33.45 | 38.10 | 35.78 | 38.86 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 185.00 | 29.05 | 36.40 | 32.73 | 33.25 | -0.35 | -1.05% | 0.18 | 2 | 14 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 187.50 | 27.25 | 33.80 | 30.53 | 35.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 190.00 | 26.55 | 30.45 | 28.50 | 33.15 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 192.50 | 23.50 | 28.15 | 25.83 | 26.68 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 195.00 | 20.95 | 25.65 | 23.30 | 27.24 | 0.00 | 0.00% | 0.12 | 0 | 120 | 1.78 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 197.50 | 18.50 | 23.15 | 20.83 | 17.29 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 200.00 | 16.20 | 21.40 | 18.80 | 18.00 | -4.81 | -21.09% | 0.09 | 2 | 162 | 1.68 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 202.50 | 13.45 | 18.25 | 15.85 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.41 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 205.00 | 11.45 | 14.90 | 13.18 | 12.91 | -4.85 | -27.31% | 0.06 | 9 | 260 | 1.10 | 0.97 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 207.50 | 9.25 | 14.35 | 11.80 | 10.95 | -4.02 | -26.86% | 0.06 | 11 | 176 | 1.33 | 0.93 | 0.02 | -0.17 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 210.00 | 7.20 | 8.95 | 8.08 | 8.12 | -4.85 | -37.40% | 0.04 | 177 | 630 | 0.65 | 0.87 | 0.03 | -0.32 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 212.50 | 4.70 | 6.55 | 5.63 | 5.69 | -5.04 | -46.98% | 0.03 | 139 | 510 | 0.43 | 0.78 | 0.05 | -0.44 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 215.00 | 3.25 | 4.35 | 3.80 | 3.81 | -3.64 | -48.86% | 0.02 | 238 | 917 | 0.43 | 0.65 | 0.06 | -0.52 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 217.50 | 2.00 | 2.49 | 2.25 | 2.19 | -3.16 | -59.07% | 0.01 | 503 | 1,184 | 0.38 | 0.47 | 0.08 | -0.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 220.00 | 1.00 | 1.23 | 1.12 | 1.19 | -2.36 | -66.48% | 0.01 | 533 | 1,233 | 0.35 | 0.28 | 0.07 | -0.45 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 222.50 | 0.50 | 0.67 | 0.59 | 0.55 | -1.76 | -76.19% | 0.00 | 1,657 | 930 | 0.37 | 0.15 | 0.05 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 225.00 | 0.25 | 0.35 | 0.30 | 0.27 | -1.06 | -79.70% | 0.00 | 560 | 1,101 | 0.38 | 0.08 | 0.03 | -0.23 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 227.50 | 0.10 | 0.18 | 0.14 | 0.14 | -0.64 | -82.06% | 0.00 | 76 | 1,222 | 0.39 | 0.04 | 0.02 | -0.13 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 230.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.28 | -73.69% | 0.00 | 125 | 1,060 | 0.42 | 0.02 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 232.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 88 | 778 | 0.42 | 0.01 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 47 | 608 | 0.43 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 237.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 242.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 252.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 255.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 285.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.48 | 0.24 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.36 | 0.18 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 74 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 185.00 | 0.01 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 288 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 187.50 | 0.03 | 0.16 | 0.10 | 0.06 | -0.67 | -91.79% | 0.00 | 3 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 190.00 | 0.03 | 0.31 | 0.17 | 0.16 | +0.14 | +700.00% | 0.00 | 9 | 433 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 192.50 | 0.00 | 0.16 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 3 | 54 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.36 | 0.18 | 0.17 | +0.09 | +112.50% | 0.00 | 15 | 471 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 197.50 | 0.01 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 200.00 | 0.05 | 0.22 | 0.14 | 0.11 | +0.02 | +22.23% | 0.00 | 503 | 2,794 | 0.61 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 202.50 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 41 | 91 | 0.69 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 205.00 | 0.04 | 0.35 | 0.20 | 0.20 | +0.07 | +53.85% | 0.00 | 540 | 1,245 | 0.47 | -0.03 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 207.50 | 0.08 | 0.46 | 0.27 | 0.27 | +0.12 | +80.00% | 0.00 | 49 | 552 | 0.42 | -0.07 | 0.02 | -0.17 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 210.00 | 0.35 | 0.55 | 0.45 | 0.41 | +0.16 | +64.00% | 0.00 | 170 | 1,448 | 0.41 | -0.13 | 0.03 | -0.32 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 212.50 | 0.50 | 0.91 | 0.71 | 0.73 | +0.35 | +92.11% | 0.00 | 386 | 722 | 0.36 | -0.22 | 0.05 | -0.44 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 215.00 | 1.03 | 1.66 | 1.35 | 1.44 | +0.70 | +94.60% | 0.01 | 470 | 1,204 | 0.35 | -0.35 | 0.06 | -0.52 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 217.50 | 1.89 | 2.80 | 2.35 | 2.38 | +1.10 | +85.94% | 0.01 | 229 | 275 | 0.33 | -0.53 | 0.08 | -0.53 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 220.00 | 2.63 | 4.40 | 3.52 | 3.40 | +1.38 | +68.32% | 0.02 | 193 | 220 | 0.25 | -0.72 | 0.07 | -0.45 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 222.50 | 4.90 | 7.55 | 6.23 | 5.83 | +3.25 | +125.97% | 0.03 | 41 | 43 | 0.72 | -0.85 | 0.05 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 225.00 | 5.55 | 9.15 | 7.35 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.69 | -0.92 | 0.03 | -0.23 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 227.50 | 7.75 | 12.45 | 10.10 | 8.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | -0.96 | 0.02 | -0.13 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 230.00 | 8.60 | 14.05 | 11.33 | 24.17 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.88 | -0.98 | 0.01 | -0.06 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 232.50 | 12.35 | 17.00 | 14.68 | % | 0.06 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.03 | 10/29/2025 4:00:02 PM EST | |||
| 235.00 | 14.85 | 20.35 | 17.60 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.36 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 237.50 | 17.35 | 22.05 | 19.70 | % | 0.08 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 240.00 | 19.85 | 24.15 | 22.00 | 17.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 242.50 | 22.35 | 27.30 | 24.83 | % | 0.10 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 245.00 | 24.65 | 30.35 | 27.50 | % | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 247.50 | 27.35 | 32.30 | 29.83 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 250.00 | 30.00 | 34.80 | 32.40 | 47.24 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:02 PM EST |
| 252.50 | 32.40 | 37.30 | 34.85 | % | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 255.00 | 34.80 | 40.40 | 37.60 | % | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 260.00 | 39.40 | 44.80 | 42.10 | % | 0.16 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 265.00 | 43.85 | 50.40 | 47.13 | % | 0.18 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 270.00 | 49.45 | 54.80 | 52.13 | % | 0.19 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 275.00 | 53.85 | 60.40 | 57.13 | % | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 280.00 | 58.85 | 65.40 | 62.13 | % | 0.22 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 285.00 | 64.50 | 69.80 | 67.15 | % | 0.24 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |