Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $196.29 as of 9/12/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 171.00 | 171.90 | 171.45 | 162.00 | 0.00 | 0.00% | 6.86 | 0 | 18 | 7.44 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 27.50 | 168.50 | 169.40 | 168.95 | % | 6.14 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 30.00 | 166.15 | 166.90 | 166.53 | % | 5.55 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 32.50 | 163.65 | 164.40 | 164.03 | % | 5.05 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 35.00 | 161.05 | 161.85 | 161.45 | % | 4.61 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 37.50 | 158.60 | 159.35 | 158.98 | % | 4.24 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 40.00 | 156.00 | 156.90 | 156.45 | % | 3.91 | 0 | 12 | 5.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 42.50 | 153.55 | 154.40 | 153.98 | % | 3.62 | 0 | 10 | 5.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 45.00 | 151.00 | 151.85 | 151.43 | % | 3.37 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 47.50 | 148.50 | 149.40 | 148.95 | % | 3.14 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 50.00 | 145.95 | 146.85 | 146.40 | 141.38 | 0.00 | 0.00% | 2.93 | 0 | 84 | 4.91 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 3:59:47 PM EST |
| 52.50 | 143.55 | 144.40 | 143.98 | 103.15 | 0.00 | 0.00% | 2.74 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 141.05 | 141.95 | 141.50 | 141.55 | 0.00 | 0.00% | 2.57 | 0 | 9 | 4.58 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 3:59:47 PM EST |
| 57.50 | 138.60 | 139.45 | 139.03 | % | 2.42 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 60.00 | 136.00 | 136.95 | 136.48 | % | 2.27 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 62.50 | 133.50 | 134.40 | 133.95 | 114.00 | 0.00 | 0.00% | 2.14 | 0 | 12 | 4.07 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 3:59:47 PM EST |
| 65.00 | 129.70 | 131.90 | 130.80 | 109.00 | 0.00 | 0.00% | 2.01 | 0 | 16 | 3.93 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 9/12/2025 3:59:47 PM EST |
| 67.50 | 128.65 | 129.35 | 129.00 | 129.15 | 0.00 | 0.00% | 1.91 | 0 | 8,039 | 3.74 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:47 PM EST |
| 70.00 | 126.10 | 126.85 | 126.48 | 126.75 | +20.25 | +19.02% | 1.81 | 1 | 35 | 3.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 72.50 | 123.55 | 124.45 | 124.00 | 103.09 | 0.00 | 0.00% | 1.71 | 0 | 8 | 3.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:47 PM EST |
| 75.00 | 121.05 | 121.95 | 121.50 | 125.75 | 0.00 | 0.00% | 1.62 | 0 | 41 | 3.50 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 77.50 | 118.55 | 119.40 | 118.98 | 119.14 | +27.81 | +30.45% | 1.54 | 6 | 6 | 3.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 80.00 | 116.10 | 116.80 | 116.45 | 108.04 | 0.00 | 0.00% | 1.46 | 0 | 44 | 3.11 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 82.50 | 113.30 | 114.45 | 113.88 | 115.42 | 0.00 | 0.00% | 1.38 | 0 | 87 | 3.01 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:47 PM EST |
| 85.00 | 111.05 | 111.95 | 111.50 | 120.50 | 0.00 | 0.00% | 1.31 | 0 | 48 | 3.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:47 PM EST |
| 87.50 | 108.55 | 109.45 | 109.00 | 105.79 | 0.00 | 0.00% | 1.25 | 0 | 118 | 3.02 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:47 PM EST |
| 90.00 | 106.20 | 106.80 | 106.50 | 85.10 | 0.00 | 0.00% | 1.18 | 0 | 97 | 2.88 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:47 PM EST |
| 92.50 | 103.55 | 104.45 | 104.00 | 84.75 | 0.00 | 0.00% | 1.12 | 0 | 33 | 2.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:47 PM EST |
| 95.00 | 101.20 | 101.95 | 101.58 | 95.52 | 0.00 | 0.00% | 1.07 | 0 | 71 | 2.74 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 97.50 | 98.60 | 99.40 | 99.00 | 77.75 | 0.00 | 0.00% | 1.02 | 0 | 25 | 2.56 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:47 PM EST |
| 100.00 | 95.45 | 96.70 | 96.08 | 96.70 | +4.70 | +5.11% | 0.96 | 10 | 129 | 2.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 105.00 | 90.95 | 91.75 | 91.35 | 94.25 | 0.00 | 0.00% | 0.87 | 0 | 2,462 | 2.31 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 110.00 | 86.10 | 86.95 | 86.53 | 57.65 | 0.00 | 0.00% | 0.79 | 0 | 59 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:47 PM EST |
| 115.00 | 81.05 | 82.00 | 81.53 | 77.65 | 0.00 | 0.00% | 0.71 | 0 | 143 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:47 PM EST |
| 120.00 | 76.10 | 77.00 | 76.55 | 73.25 | 0.00 | 0.00% | 0.64 | 0 | 95 | 1.93 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:47 PM EST |
| 125.00 | 70.05 | 71.95 | 71.00 | 73.36 | +1.61 | +2.25% | 0.57 | 2 | 324 | 1.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 130.00 | 64.50 | 66.65 | 65.58 | 66.90 | 0.00 | 0.00% | 0.50 | 0 | 138 | 1.48 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:47 PM EST |
| 135.00 | 61.20 | 61.80 | 61.50 | 60.00 | 0.00 | 0.00% | 0.46 | 0 | 96 | 1.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:47 PM EST |
| 140.00 | 56.25 | 56.80 | 56.53 | 56.90 | 0.00 | 0.00% | 0.40 | 0 | 129 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:47 PM EST |
| 145.00 | 51.30 | 51.70 | 51.50 | 54.00 | 0.00 | 0.00% | 0.36 | 0 | 154 | 1.04 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 150.00 | 45.05 | 46.60 | 45.83 | 49.68 | 0.00 | 0.00% | 0.31 | 0 | 401 | 0.93 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 152.50 | 43.65 | 44.50 | 44.08 | 43.45 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 155.00 | 41.35 | 41.95 | 41.65 | 43.60 | 0.00 | 0.00% | 0.27 | 0 | 1,852 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 157.50 | 38.15 | 39.20 | 38.68 | 41.80 | +2.20 | +5.56% | 0.25 | 3 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 160.00 | 36.35 | 36.70 | 36.53 | 37.53 | -1.87 | -4.75% | 0.23 | 14 | 619 | 0.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 162.50 | 33.85 | 34.50 | 34.18 | 36.90 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.89 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 165.00 | 31.40 | 31.60 | 31.50 | 31.90 | -1.35 | -4.06% | 0.19 | 38 | 948 | 1.09 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 167.50 | 28.90 | 29.15 | 29.03 | 30.10 | -3.10 | -9.34% | 0.17 | 3 | 16 | 0.61 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 170.00 | 25.85 | 26.65 | 26.25 | 26.66 | -3.19 | -10.69% | 0.15 | 36 | 1,487 | 0.59 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 172.50 | 23.90 | 24.50 | 24.20 | 25.05 | +3.90 | +18.44% | 0.14 | 2 | 13 | 0.63 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 175.00 | 21.45 | 21.70 | 21.58 | 22.47 | -1.11 | -4.71% | 0.12 | 28 | 1,447 | 0.51 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 177.50 | 19.00 | 19.30 | 19.15 | 20.75 | -0.64 | -3.00% | 0.11 | 2 | 278 | 0.46 | 0.96 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 180.00 | 16.55 | 16.75 | 16.65 | 16.80 | -1.90 | -10.16% | 0.09 | 100 | 10,593 | 0.36 | 0.94 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 182.50 | 13.90 | 14.55 | 14.23 | 16.37 | 0.00 | 0.00% | 0.08 | 0 | 457 | 0.38 | 0.90 | 0.01 | -0.16 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 185.00 | 11.70 | 11.95 | 11.83 | 11.92 | -1.44 | -10.78% | 0.06 | 53 | 5,580 | 0.33 | 0.87 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 187.50 | 9.40 | 9.65 | 9.53 | 9.83 | -1.62 | -14.15% | 0.05 | 19 | 671 | 0.31 | 0.82 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 190.00 | 7.25 | 7.50 | 7.38 | 7.45 | -1.28 | -14.67% | 0.04 | 99 | 11,078 | 0.30 | 0.76 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 192.50 | 5.35 | 5.55 | 5.45 | 5.40 | -1.35 | -20.00% | 0.03 | 75 | 1,477 | 0.29 | 0.68 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 195.00 | 3.75 | 3.85 | 3.80 | 3.85 | -1.60 | -29.36% | 0.02 | 1,170 | 6,970 | 0.28 | 0.58 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 197.50 | 2.39 | 2.54 | 2.47 | 2.55 | -1.20 | -32.00% | 0.01 | 675 | 1,285 | 0.27 | 0.45 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 200.00 | 1.51 | 1.56 | 1.54 | 1.55 | -1.00 | -39.22% | 0.01 | 868 | 8,447 | 0.27 | 0.31 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 202.50 | 0.88 | 0.95 | 0.92 | 0.96 | -0.65 | -40.38% | 0.00 | 507 | 728 | 0.27 | 0.20 | 0.04 | -0.14 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 205.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.47 | -47.48% | 0.00 | 471 | 2,612 | 0.28 | 0.13 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 207.50 | 0.29 | 0.32 | 0.31 | 0.29 | -0.31 | -51.67% | 0.00 | 132 | 287 | 0.29 | 0.08 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 210.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.15 | -44.12% | 0.00 | 181 | 3,912 | 0.30 | 0.06 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 212.50 | 0.00 | 0.31 | 0.16 | 0.10 | -0.10 | -50.00% | 0.00 | 11 | 88 | 0.32 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 215.00 | 0.03 | 0.18 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 17 | 2,084 | 0.33 | 0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.08 | -42.11% | 0.00 | 2 | 4 | 0.45 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 212 | 1,957 | 0.36 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 225.00 | 0.03 | 0.17 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 3,298 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 65 | 1,155 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 235.00 | 0.05 | 0.28 | 0.17 | 0.05 | -0.03 | -37.50% | 0.00 | 58 | 1,809 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 52 | 3,514 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 15 | 731 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 1,811 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 850 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.11 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:47 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.28 | +0.27 | +2,700.00% | 0.00 | 1 | 169 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 285.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 252 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 295.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:47 PM EST |
| 300.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.50 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 447 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 225 | 3,125 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:47 PM EST |
| 27.50 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:47 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:47 PM EST |
| 52.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 57.50 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 62.50 | 0.00 | 0.64 | 0.32 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.46 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:47 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,710 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35,750 | 2.66 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:47 PM EST |
| 72.50 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 3.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 3.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:47 PM EST |
| 77.50 | 0.00 | 0.43 | 0.22 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.33 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.59 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:47 PM EST |
| 82.50 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 2.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:47 PM EST |
| 87.50 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.73 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.15 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:47 PM EST |
| 92.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 764 | 2.11 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:47 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,271 | 2.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,226 | 2.03 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,084 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,511 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,668 | 1.29 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,471 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,409 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 145.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 2,515 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 5,514 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 152.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:47 PM EST |
| 155.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 61 | 2,767 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 157.50 | 0.03 | 0.38 | 0.21 | 0.05 | -0.02 | -28.58% | 0.00 | 30 | 47 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 160.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.03 | -33.34% | 0.00 | 60 | 4,490 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 162.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 30 | 149 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 165.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 592 | 2,300 | 0.60 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 167.50 | 0.03 | 0.34 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.54 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 170.00 | 0.10 | 0.21 | 0.16 | 0.12 | +0.01 | +9.10% | 0.00 | 51 | 5,398 | 0.53 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 172.50 | 0.06 | 0.39 | 0.23 | 0.20 | +0.07 | +53.85% | 0.00 | 2 | 396 | 0.52 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 175.00 | 0.10 | 0.41 | 0.26 | 0.19 | +0.03 | +18.75% | 0.00 | 19 | 5,106 | 0.49 | -0.02 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 177.50 | 0.11 | 0.26 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 20 | 731 | 0.42 | -0.04 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 180.00 | 0.15 | 0.39 | 0.27 | 0.20 | -0.01 | -4.77% | 0.00 | 46 | 3,179 | 0.40 | -0.06 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 182.50 | 0.21 | 0.27 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 33 | 674 | 0.35 | -0.10 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 185.00 | 0.35 | 0.39 | 0.37 | 0.37 | +0.04 | +12.13% | 0.00 | 159 | 3,658 | 0.33 | -0.13 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 187.50 | 0.53 | 0.58 | 0.56 | 0.59 | +0.07 | +13.47% | 0.00 | 1,841 | 510 | 0.31 | -0.18 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 190.00 | 0.87 | 0.93 | 0.90 | 0.88 | +0.15 | +20.55% | 0.00 | 695 | 8,209 | 0.29 | -0.24 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 192.50 | 1.42 | 1.51 | 1.47 | 1.41 | +0.32 | +29.36% | 0.01 | 3,671 | 1,276 | 0.28 | -0.32 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 195.00 | 2.27 | 2.40 | 2.34 | 2.33 | +0.60 | +34.69% | 0.01 | 564 | 3,949 | 0.28 | -0.42 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 197.50 | 3.45 | 3.60 | 3.53 | 3.50 | +0.87 | +33.08% | 0.02 | 524 | 5,368 | 0.27 | -0.55 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 200.00 | 5.00 | 5.20 | 5.10 | 5.10 | +0.92 | +22.01% | 0.03 | 95 | 1,738 | 0.27 | -0.69 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 202.50 | 6.80 | 7.10 | 6.95 | 7.00 | +1.30 | +22.81% | 0.03 | 18 | 26 | 0.26 | -0.80 | 0.04 | -0.14 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 205.00 | 8.95 | 9.25 | 9.10 | 8.43 | +0.28 | +3.44% | 0.04 | 81 | 647 | 0.27 | -0.87 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 207.50 | 10.75 | 11.60 | 11.18 | 10.54 | +1.69 | +19.10% | 0.05 | 1 | 3 | 0.34 | -0.92 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 210.00 | 13.40 | 13.95 | 13.68 | 13.72 | +1.45 | +11.82% | 0.07 | 2 | 270 | 0.35 | -0.94 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 212.50 | 15.65 | 16.55 | 16.10 | % | 0.08 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.04 | 9/12/2025 3:59:47 PM EST | |||
| 215.00 | 18.55 | 18.85 | 18.70 | 17.85 | -5.90 | -24.85% | 0.09 | 17 | 6 | 0.66 | -0.98 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 217.50 | 20.80 | 22.55 | 21.68 | 20.05 | % | 0.10 | 1 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:47 PM EST | |
| 220.00 | 23.55 | 23.85 | 23.70 | 21.50 | 0.00 | 0.00% | 0.11 | 0 | 973 | 0.48 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 222.50 | 25.80 | 26.50 | 26.15 | 23.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 225.00 | 28.15 | 29.00 | 28.58 | 25.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 230.00 | 33.15 | 34.00 | 33.58 | 30.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 235.00 | 38.10 | 38.95 | 38.53 | 34.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:47 PM EST |
| 240.00 | 43.30 | 43.95 | 43.63 | 55.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 245.00 | 48.30 | 49.05 | 48.68 | 43.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:47 PM EST |
| 250.00 | 53.25 | 54.00 | 53.63 | 75.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:47 PM EST |
| 255.00 | 58.10 | 58.90 | 58.50 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 260.00 | 63.10 | 64.00 | 63.55 | 59.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:47 PM EST |
| 265.00 | 68.25 | 69.10 | 68.68 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 270.00 | 73.10 | 74.00 | 73.55 | 5.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 9/12/2025 3:59:47 PM EST |
| 275.00 | 78.10 | 79.00 | 78.55 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 280.00 | 83.15 | 84.00 | 83.58 | 98.46 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:47 PM EST |
| 285.00 | 88.25 | 89.10 | 88.68 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 290.00 | 93.15 | 93.85 | 93.50 | 98.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:47 PM EST |
| 295.00 | 98.10 | 99.00 | 98.55 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 300.00 | 103.25 | 103.90 | 103.58 | 12.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 9/12/2025 3:59:47 PM EST |
| 305.00 | 108.20 | 109.00 | 108.60 | % | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 310.00 | 113.10 | 113.95 | 113.53 | 121.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:47 PM EST |
| 315.00 | 118.15 | 118.85 | 118.50 | % | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 320.00 | 123.20 | 123.85 | 123.53 | 16.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 9/12/2025 3:59:47 PM EST |
| 325.00 | 128.10 | 129.10 | 128.60 | 149.29 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:47 PM EST |