Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $176.55 as of 2/2/2026 8:52:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 87.85 | 95.60 | 91.73 | % | 1.08 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 90.00 | 82.85 | 90.60 | 86.73 | % | 0.96 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 95.00 | 77.85 | 85.60 | 81.73 | % | 0.86 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 100.00 | 72.85 | 80.60 | 76.73 | % | 0.77 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 105.00 | 67.85 | 75.60 | 71.73 | % | 0.68 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 110.00 | 62.85 | 70.60 | 66.73 | % | 0.61 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 115.00 | 57.85 | 65.60 | 61.73 | % | 0.54 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 120.00 | 52.85 | 60.60 | 56.73 | % | 0.47 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 125.00 | 47.85 | 55.60 | 51.73 | 65.13 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:09 AM EST |
| 130.00 | 43.05 | 49.25 | 46.15 | % | 0.35 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 135.00 | 38.45 | 45.60 | 42.03 | % | 0.31 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 140.00 | 33.70 | 38.60 | 36.15 | % | 0.26 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 145.00 | 28.25 | 33.50 | 30.88 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 150.00 | 23.95 | 28.65 | 26.30 | 27.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.32 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 152.50 | 21.80 | 27.25 | 24.53 | % | 0.16 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:59:09 AM EST | |||
| 155.00 | 19.40 | 23.55 | 21.48 | 26.04 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | 0.98 | 0.00 | -0.07 | 1/2/2026 | 2/2/2026 9:59:09 AM EST |
| 157.50 | 16.55 | 21.25 | 18.90 | % | 0.12 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.11 | 2/2/2026 9:59:09 AM EST | |||
| 160.00 | 14.65 | 18.65 | 16.65 | 14.37 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.93 | 0.95 | 0.01 | -0.16 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
| 162.50 | 12.25 | 16.25 | 14.25 | % | 0.09 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.20 | 2/2/2026 9:59:09 AM EST | |||
| 165.00 | 9.60 | 14.10 | 11.85 | 21.45 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.82 | 0.90 | 0.02 | -0.24 | 1/28/2026 | 2/2/2026 9:59:09 AM EST |
| 167.50 | 8.25 | 11.65 | 9.95 | 10.36 | -3.64 | -26.00% | 0.06 | 17 | 1 | 0.76 | 0.85 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 170.00 | 7.00 | 9.10 | 8.05 | 7.80 | -0.85 | -9.83% | 0.05 | 2 | 386 | 0.47 | 0.79 | 0.03 | -0.32 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 172.50 | 5.05 | 7.10 | 6.08 | 5.80 | -0.75 | -11.45% | 0.04 | 14 | 145 | 0.51 | 0.71 | 0.04 | -0.36 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 175.00 | 4.20 | 4.60 | 4.40 | 4.35 | -0.25 | -5.44% | 0.03 | 17 | 363 | 0.42 | 0.60 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 177.50 | 2.85 | 3.20 | 3.03 | 2.97 | -0.52 | -14.90% | 0.02 | 25 | 203 | 0.42 | 0.47 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 180.00 | 1.84 | 2.13 | 1.99 | 2.00 | -0.38 | -15.97% | 0.01 | 52 | 398 | 0.43 | 0.35 | 0.05 | -0.37 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 182.50 | 1.22 | 1.35 | 1.29 | 1.30 | -0.32 | -19.76% | 0.01 | 177 | 402 | 0.43 | 0.25 | 0.04 | -0.33 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 185.00 | 0.69 | 0.87 | 0.78 | 0.77 | -0.33 | -30.00% | 0.00 | 66 | 1,180 | 0.44 | 0.18 | 0.03 | -0.28 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 187.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.27 | -37.50% | 0.00 | 37 | 393 | 0.46 | 0.12 | 0.02 | -0.23 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 190.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.14 | -28.58% | 0.00 | 553 | 1,751 | 0.48 | 0.08 | 0.02 | -0.17 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 192.50 | 0.23 | 0.28 | 0.26 | 0.25 | -0.11 | -30.56% | 0.00 | 103 | 299 | 0.51 | 0.05 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 195.00 | 0.17 | 0.20 | 0.19 | 0.21 | -0.04 | -16.00% | 0.00 | 16 | 1,165 | 0.53 | 0.03 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 197.50 | 0.13 | 0.18 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 7 | 98 | 0.58 | 0.02 | 0.01 | -0.05 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 200.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 33 | 2,122 | 0.58 | 0.01 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 202.50 | 0.07 | 0.28 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 38 | 0.65 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 16 | 483 | 0.63 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 207.50 | 0.00 | 0.11 | 0.06 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:09 AM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 128 | 212 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 212.50 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:09 AM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 96 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 217.50 | 0.00 | 0.27 | 0.14 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:09 AM EST |
| 220.00 | 0.01 | 0.57 | 0.29 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 2 | 43 | 0.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:09 AM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 240.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 245.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 149 | 1.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 260.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 265.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 270.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 280.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
| 290.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 5.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 5.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 100.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 105.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 110.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:59:09 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 41 | 0.68 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 155.00 | 0.05 | 0.27 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 42 | 0.59 | -0.02 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 157.50 | 0.06 | 0.26 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 2 | 78 | 0.58 | -0.03 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 160.00 | 0.02 | 0.30 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.49 | -0.05 | 0.01 | -0.16 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 162.50 | 0.01 | 0.45 | 0.23 | 0.20 | -0.13 | -39.40% | 0.00 | 3 | 101 | 0.50 | -0.07 | 0.01 | -0.20 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 165.00 | 0.39 | 0.52 | 0.46 | 0.50 | -0.10 | -16.67% | 0.00 | 105 | 629 | 0.47 | -0.10 | 0.02 | -0.24 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 167.50 | 0.63 | 0.75 | 0.69 | 0.67 | -0.09 | -11.85% | 0.00 | 1,179 | 1,022 | 0.44 | -0.15 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 170.00 | 0.98 | 1.16 | 1.07 | 1.00 | -0.18 | -15.26% | 0.01 | 70 | 687 | 0.46 | -0.21 | 0.03 | -0.32 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 172.50 | 1.34 | 1.90 | 1.62 | 1.52 | -0.28 | -15.56% | 0.01 | 284 | 1,411 | 0.43 | -0.29 | 0.04 | -0.36 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 175.00 | 2.24 | 2.95 | 2.60 | 2.26 | -0.35 | -13.41% | 0.01 | 69 | 645 | 0.42 | -0.40 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 177.50 | 3.35 | 4.10 | 3.73 | 3.77 | +0.02 | +0.54% | 0.02 | 51 | 466 | 0.40 | -0.53 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 180.00 | 4.70 | 6.05 | 5.38 | 5.30 | -0.03 | -0.57% | 0.03 | 18 | 1,387 | 0.40 | -0.65 | 0.05 | -0.37 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 182.50 | 6.35 | 7.50 | 6.93 | 6.94 | -0.33 | -4.54% | 0.04 | 24 | 282 | 0.44 | -0.75 | 0.04 | -0.33 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 185.00 | 8.30 | 9.85 | 9.08 | 8.55 | -1.15 | -11.86% | 0.05 | 3 | 481 | 0.42 | -0.82 | 0.03 | -0.28 | 2/2/2026 | 2/2/2026 9:59:09 AM EST |
| 187.50 | 9.75 | 13.40 | 11.58 | 11.08 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.89 | -0.88 | 0.02 | -0.23 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 190.00 | 11.85 | 15.90 | 13.88 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.95 | -0.92 | 0.02 | -0.17 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 192.50 | 14.45 | 17.95 | 16.20 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.97 | -0.95 | 0.01 | -0.12 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 195.00 | 16.65 | 20.70 | 18.68 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 1,044 | 1.13 | -0.97 | 0.01 | -0.09 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 197.50 | 19.15 | 23.45 | 21.30 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.22 | -0.98 | 0.01 | -0.05 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
| 200.00 | 21.60 | 26.00 | 23.80 | 22.59 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.36 | -0.99 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:59:09 AM EST |
| 202.50 | 24.10 | 28.65 | 26.38 | % | 0.13 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 2/2/2026 9:59:09 AM EST | |||
| 205.00 | 25.70 | 30.80 | 28.25 | 34.20 | 0.00 | 0.00% | 0.14 | 0 | 66 | 1.46 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
| 207.50 | 29.15 | 33.65 | 31.40 | 23.82 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:09 AM EST |
| 210.00 | 30.50 | 36.20 | 33.35 | 39.19 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:09 AM EST |
| 212.50 | 34.25 | 38.00 | 36.13 | 27.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:09 AM EST |
| 215.00 | 36.55 | 41.20 | 38.88 | 31.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:09 AM EST |
| 217.50 | 38.10 | 43.20 | 40.65 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 220.00 | 41.50 | 46.10 | 43.80 | % | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 225.00 | 46.50 | 51.10 | 48.80 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 230.00 | 49.50 | 57.25 | 53.38 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 235.00 | 54.50 | 62.25 | 58.38 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 240.00 | 59.50 | 67.25 | 63.38 | % | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 245.00 | 64.50 | 72.25 | 68.38 | % | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 250.00 | 69.50 | 77.25 | 73.38 | % | 0.29 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 255.00 | 74.50 | 82.25 | 78.38 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 260.00 | 79.50 | 87.25 | 83.38 | % | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 265.00 | 84.50 | 92.25 | 88.38 | % | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 270.00 | 89.50 | 97.25 | 93.38 | % | 0.35 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 275.00 | 94.50 | 102.25 | 98.38 | % | 0.36 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 280.00 | 99.50 | 107.25 | 103.38 | % | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 285.00 | 104.50 | 112.25 | 108.38 | % | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST | |||
| 290.00 | 109.50 | 117.25 | 113.38 | % | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:09 AM EST |