Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $164.05 as of 3/23/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 85.80 | 91.45 | 88.63 | % | 1.18 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 80.00 | 81.20 | 87.90 | 84.55 | % | 1.06 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 85.00 | 76.00 | 82.90 | 79.45 | % | 0.93 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 90.00 | 71.05 | 78.30 | 74.68 | % | 0.83 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 95.00 | 68.15 | 72.90 | 70.53 | % | 0.74 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 100.00 | 61.25 | 67.90 | 64.58 | % | 0.65 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 105.00 | 59.00 | 61.50 | 60.25 | 61.40 | 0.00 | 0.00% | 0.57 | 0 | 44 | 3.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 110.00 | 52.05 | 56.60 | 54.33 | 54.17 | -3.16 | -5.52% | 0.49 | 1 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 115.00 | 47.05 | 51.60 | 49.33 | 51.11 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 120.00 | 42.10 | 46.60 | 44.35 | 43.32 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 125.00 | 37.10 | 41.60 | 39.35 | 45.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 130.00 | 32.10 | 36.75 | 34.43 | 36.85 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:00 PM EST |
| 135.00 | 27.15 | 31.65 | 29.40 | 34.13 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 137.00 | 25.30 | 29.60 | 27.45 | 27.41 | % | 0.20 | 1 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST | |
| 138.00 | 24.25 | 28.70 | 26.48 | 26.50 | % | 0.19 | 1 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST | |
| 139.00 | 23.25 | 28.50 | 25.88 | % | 0.19 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 140.00 | 23.60 | 26.45 | 25.03 | 23.97 | 0.00 | 0.00% | 0.18 | 0 | 82 | 1.52 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 141.00 | 21.70 | 23.70 | 22.70 | % | 0.16 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 142.00 | 20.45 | 23.00 | 21.73 | % | 0.15 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 143.00 | 21.05 | 22.15 | 21.60 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.99 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 144.00 | 18.30 | 20.90 | 19.60 | % | 0.14 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 3/23/2026 4:00:00 PM EST | |||
| 145.00 | 19.05 | 20.70 | 19.88 | 20.20 | -4.03 | -16.64% | 0.14 | 4 | 44 | 1.09 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 146.00 | 17.65 | 19.35 | 18.50 | % | 0.13 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 147.00 | 16.70 | 18.45 | 17.58 | % | 0.12 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.06 | 3/23/2026 4:00:00 PM EST | |||
| 148.00 | 15.35 | 17.95 | 16.65 | 15.86 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | 0.97 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 149.00 | 15.25 | 15.70 | 15.48 | % | 0.10 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.09 | 3/23/2026 4:00:00 PM EST | |||
| 150.00 | 14.20 | 14.95 | 14.58 | 15.10 | +1.22 | +8.79% | 0.10 | 5 | 246 | 0.66 | 0.95 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 152.50 | 11.35 | 12.35 | 11.85 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.79 | 0.91 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 155.00 | 9.70 | 10.25 | 9.98 | 10.90 | +1.24 | +12.84% | 0.06 | 288 | 540 | 0.54 | 0.86 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 157.50 | 7.35 | 8.00 | 7.68 | 8.00 | +0.80 | +11.12% | 0.05 | 7 | 55 | 0.50 | 0.79 | 0.03 | -0.29 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 160.00 | 5.60 | 6.05 | 5.83 | 6.65 | +1.15 | +20.91% | 0.04 | 134 | 487 | 0.52 | 0.70 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 162.50 | 3.80 | 4.15 | 3.98 | 4.65 | +0.65 | +16.25% | 0.02 | 20 | 208 | 0.48 | 0.59 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 165.00 | 2.51 | 2.76 | 2.64 | 2.68 | -0.04 | -1.48% | 0.02 | 560 | 876 | 0.45 | 0.45 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 167.50 | 1.52 | 1.74 | 1.63 | 2.04 | +0.31 | +17.92% | 0.01 | 429 | 221 | 0.44 | 0.33 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 170.00 | 0.86 | 1.02 | 0.94 | 0.96 | -0.17 | -15.05% | 0.01 | 2,640 | 1,694 | 0.44 | 0.22 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 172.50 | 0.47 | 0.68 | 0.58 | 0.59 | -0.05 | -7.82% | 0.00 | 298 | 270 | 0.45 | 0.14 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 175.00 | 0.23 | 0.33 | 0.28 | 0.26 | -0.15 | -36.59% | 0.00 | 1,213 | 1,322 | 0.44 | 0.08 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 177.50 | 0.10 | 0.21 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 721 | 523 | 0.45 | 0.05 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 180.00 | 0.06 | 0.09 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 1,073 | 753 | 0.46 | 0.03 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 182.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 23 | 117 | 0.45 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 100 | 340 | 0.47 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 40 | 0.76 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 123 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 50 | 0.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 4.25 | 2.13 | 0.01 | -0.07 | -87.50% | 0.01 | 2 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 4.25 | 2.13 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 3.05 | 1.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 54 | 53 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 17 | 84 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.77 | 0.89 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 130.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 121 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 135.00 | 0.04 | 0.20 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 7 | 150 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.92 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 3.30 | 1.65 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.11 | -61.12% | 0.00 | 48 | 812 | 0.77 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 0.19 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 18 | 15 | 0.82 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 142.00 | 0.01 | 0.57 | 0.29 | 0.15 | -0.05 | -25.00% | 0.00 | 14 | 23 | 0.76 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 0.57 | 0.29 | 0.15 | -0.05 | -25.00% | 0.00 | 10 | 8 | 0.96 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.72 | 0.36 | 0.30 | +0.07 | +30.44% | 0.00 | 1 | 6 | 0.98 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 145.00 | 0.02 | 0.28 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 47 | 522 | 0.61 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 0.65 | 0.33 | 0.24 | -0.03 | -11.12% | 0.00 | 2 | 4 | 0.88 | -0.02 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.03 | +11.12% | 0.00 | 2 | 65 | 0.70 | -0.02 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 148.00 | 0.02 | 0.32 | 0.17 | 0.16 | -0.15 | -48.39% | 0.00 | 23 | 29 | 0.52 | -0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 149.00 | 0.10 | 0.32 | 0.21 | 0.20 | -0.12 | -37.50% | 0.00 | 23 | 6 | 0.56 | -0.04 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 150.00 | 0.22 | 0.34 | 0.28 | 0.28 | -0.23 | -45.10% | 0.00 | 986 | 1,708 | 0.57 | -0.05 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 152.50 | 0.40 | 0.48 | 0.44 | 0.44 | -0.26 | -37.15% | 0.00 | 981 | 109 | 0.55 | -0.09 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 155.00 | 0.60 | 0.70 | 0.65 | 0.67 | -0.46 | -40.71% | 0.00 | 628 | 1,240 | 0.51 | -0.14 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 157.50 | 0.86 | 1.14 | 1.00 | 0.98 | -0.84 | -46.16% | 0.01 | 384 | 165 | 0.48 | -0.21 | 0.03 | -0.29 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 160.00 | 1.48 | 1.72 | 1.60 | 1.53 | -0.92 | -37.56% | 0.01 | 2,464 | 3,207 | 0.46 | -0.30 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 162.50 | 2.13 | 2.48 | 2.31 | 2.11 | -1.11 | -34.48% | 0.01 | 84 | 175 | 0.44 | -0.41 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 165.00 | 3.20 | 3.65 | 3.43 | 2.97 | -1.53 | -34.00% | 0.02 | 328 | 608 | 0.42 | -0.55 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 167.50 | 4.70 | 5.20 | 4.95 | 4.35 | -1.80 | -29.27% | 0.03 | 97 | 433 | 0.41 | -0.67 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 170.00 | 6.60 | 6.95 | 6.78 | 5.90 | -2.60 | -30.59% | 0.04 | 95 | 427 | 0.40 | -0.78 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 172.50 | 8.55 | 9.05 | 8.80 | 4.38 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.54 | -0.86 | 0.03 | -0.23 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 175.00 | 10.85 | 11.65 | 11.25 | 10.80 | -1.57 | -12.70% | 0.06 | 6 | 199 | 0.65 | -0.92 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 177.50 | 9.60 | 14.45 | 12.03 | % | 0.07 | 0 | 5 | 0.81 | -0.95 | 0.01 | -0.11 | 3/23/2026 4:00:00 PM EST | |||
| 180.00 | 14.30 | 17.10 | 15.70 | 15.87 | +5.05 | +46.68% | 0.09 | 4 | 101 | 0.62 | -0.97 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 182.50 | 15.70 | 20.50 | 18.10 | % | 0.10 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 3/23/2026 4:00:00 PM EST | |||
| 185.00 | 18.65 | 23.15 | 20.90 | 15.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.32 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 187.50 | 19.95 | 26.25 | 23.10 | % | 0.12 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 190.00 | 23.10 | 28.15 | 25.63 | 23.33 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 192.50 | 24.80 | 31.05 | 27.93 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 195.00 | 26.95 | 33.95 | 30.45 | 34.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:00 PM EST |
| 200.00 | 31.95 | 39.05 | 35.50 | 37.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:00 PM EST |
| 205.00 | 36.95 | 44.05 | 40.50 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 210.00 | 41.75 | 49.05 | 45.40 | % | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 215.00 | 46.80 | 53.85 | 50.33 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 220.00 | 52.15 | 59.25 | 55.70 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 225.00 | 56.95 | 64.05 | 60.50 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 230.00 | 61.95 | 69.05 | 65.50 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 235.00 | 66.95 | 74.05 | 70.50 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 240.00 | 71.95 | 79.05 | 75.50 | % | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 245.00 | 76.95 | 84.05 | 80.50 | % | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 250.00 | 82.15 | 89.05 | 85.60 | % | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 255.00 | 87.15 | 94.25 | 90.70 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 260.00 | 91.75 | 99.25 | 95.50 | % | 0.37 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 265.00 | 96.95 | 104.05 | 100.50 | % | 0.38 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 270.00 | 101.95 | 109.05 | 105.50 | % | 0.39 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 275.00 | 107.15 | 113.85 | 110.50 | % | 0.40 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 280.00 | 111.75 | 119.25 | 115.50 | % | 0.41 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 285.00 | 117.15 | 124.25 | 120.70 | % | 0.42 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 290.00 | 121.95 | 129.05 | 125.50 | % | 0.43 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |