Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $190.36 as of 12/12/2025 10:08:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 103.30 | 107.95 | 105.63 | 109.02 | 0.00 | 0.00% | 1.24 | 0 | 7 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/12/2025 4:00:04 PM EST |
| 90.00 | 98.10 | 103.05 | 100.58 | 112.58 | 0.00 | 0.00% | 1.12 | 0 | 20 | 3.35 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 4:00:04 PM EST |
| 95.00 | 94.40 | 98.30 | 96.35 | 107.67 | 0.00 | 0.00% | 1.01 | 0 | 31 | 3.25 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 4:00:04 PM EST |
| 100.00 | 88.30 | 93.05 | 90.68 | 88.44 | 0.00 | 0.00% | 0.91 | 0 | 20 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:04 PM EST |
| 105.00 | 84.40 | 88.30 | 86.35 | 64.75 | 0.00 | 0.00% | 0.82 | 0 | 44 | 2.85 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/12/2025 4:00:04 PM EST |
| 110.00 | 78.30 | 83.10 | 80.70 | 82.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/12/2025 4:00:04 PM EST |
| 115.00 | 73.15 | 78.10 | 75.63 | 69.75 | 0.00 | 0.00% | 0.66 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 120.00 | 68.00 | 73.10 | 70.55 | 67.93 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:04 PM EST |
| 125.00 | 63.10 | 67.55 | 65.33 | 76.39 | 0.00 | 0.00% | 0.52 | 0 | 31 | 1.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 4:00:04 PM EST |
| 130.00 | 58.05 | 63.10 | 60.58 | 64.08 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.91 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:04 PM EST |
| 135.00 | 53.35 | 58.10 | 55.73 | 62.35 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 140.00 | 48.30 | 53.35 | 50.83 | 44.00 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:04 PM EST |
| 145.00 | 43.35 | 47.60 | 45.48 | 45.35 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.30 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:04 PM EST |
| 150.00 | 38.30 | 42.75 | 40.53 | 48.43 | 0.00 | 0.00% | 0.27 | 0 | 73 | 1.22 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:04 PM EST |
| 155.00 | 33.05 | 38.15 | 35.60 | 39.06 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:04 PM EST |
| 160.00 | 29.40 | 35.80 | 32.60 | 31.25 | -4.30 | -12.10% | 0.20 | 2 | 145 | 1.52 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 162.50 | 25.60 | 30.55 | 28.08 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 165.00 | 23.15 | 28.40 | 25.78 | 29.98 | 0.00 | 0.00% | 0.16 | 0 | 107 | 0.97 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:04 PM EST |
| 167.50 | 21.10 | 25.70 | 23.40 | 28.34 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.86 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 4:00:04 PM EST |
| 170.00 | 18.70 | 23.40 | 21.05 | 20.85 | -1.92 | -8.44% | 0.12 | 11 | 1,651 | 0.83 | 0.99 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 172.50 | 15.75 | 20.05 | 17.90 | 23.31 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.60 | 0.98 | 0.00 | -0.05 | 12/8/2025 | 12/12/2025 4:00:04 PM EST |
| 175.00 | 13.35 | 18.60 | 15.98 | 18.31 | 0.00 | 0.00% | 0.09 | 0 | 3,005 | 0.72 | 0.97 | 0.01 | -0.07 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 177.50 | 11.30 | 16.00 | 13.65 | 16.40 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.63 | 0.94 | 0.01 | -0.10 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 180.00 | 10.90 | 13.15 | 12.03 | 10.13 | -1.63 | -13.87% | 0.07 | 10 | 560 | 0.51 | 0.90 | 0.02 | -0.14 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 182.50 | 7.80 | 12.10 | 9.95 | 9.78 | -0.45 | -4.40% | 0.05 | 2 | 75 | 0.62 | 0.85 | 0.02 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 185.00 | 7.25 | 7.95 | 7.60 | 7.16 | +0.26 | +3.77% | 0.04 | 93 | 825 | 0.28 | 0.78 | 0.03 | -0.21 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 187.50 | 4.75 | 6.50 | 5.63 | 5.62 | +0.67 | +13.54% | 0.03 | 36 | 275 | 0.27 | 0.70 | 0.04 | -0.23 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 190.00 | 3.95 | 4.25 | 4.10 | 4.01 | +0.66 | +19.71% | 0.02 | 686 | 1,273 | 0.29 | 0.60 | 0.05 | -0.24 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 192.50 | 2.59 | 2.70 | 2.65 | 2.65 | +0.46 | +21.01% | 0.01 | 262 | 508 | 0.28 | 0.47 | 0.06 | -0.22 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 195.00 | 1.58 | 1.70 | 1.64 | 1.65 | +0.39 | +30.96% | 0.01 | 562 | 1,577 | 0.27 | 0.33 | 0.05 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 197.50 | 0.91 | 1.04 | 0.98 | 0.93 | +0.15 | +19.24% | 0.00 | 307 | 462 | 0.28 | 0.19 | 0.04 | -0.13 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 200.00 | 0.37 | 0.64 | 0.51 | 0.51 | +0.02 | +4.09% | 0.00 | 917 | 4,790 | 0.27 | 0.10 | 0.03 | -0.08 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 202.50 | 0.13 | 0.30 | 0.22 | 0.31 | +0.03 | +10.72% | 0.00 | 90 | 412 | 0.26 | 0.06 | 0.02 | -0.05 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 205.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.02 | -11.77% | 0.00 | 173 | 541 | 0.29 | 0.03 | 0.01 | -0.03 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 207.50 | 0.01 | 0.15 | 0.08 | 0.12 | -0.02 | -14.29% | 0.00 | 71 | 364 | 0.27 | 0.02 | 0.01 | -0.02 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 83 | 3,663 | 0.35 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 212.50 | 0.00 | 0.48 | 0.24 | 0.05 | -0.13 | -72.23% | 0.00 | 11 | 46 | 0.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 217.50 | 0.00 | 0.27 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 220.00 | 0.04 | 0.10 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 37 | 3,367 | 0.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 222.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 6,513 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:04 PM EST |
| 240.00 | 0.01 | 0.31 | 0.16 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 1,758 | 0.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 250.00 | 0.01 | 0.14 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 22 | 6,187 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 23 | 1.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.07 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.71 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.39 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.43 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 74 | 1.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 182 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,293 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 150.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 2,766 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 155.00 | 0.01 | 0.52 | 0.27 | 0.15 | +0.14 | +1,400.00% | 0.00 | 4 | 2,628 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 160.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 9 | 2,187 | 0.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 0.28 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 165.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 2,198 | 0.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.55 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 4:00:04 PM EST |
| 170.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 52 | 2,906 | 0.45 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 172.50 | 0.00 | 0.14 | 0.07 | 0.13 | +0.01 | +8.34% | 0.00 | 4 | 364 | 0.42 | -0.02 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 175.00 | 0.08 | 0.15 | 0.12 | 0.15 | -0.04 | -21.06% | 0.00 | 37 | 3,039 | 0.36 | -0.03 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 177.50 | 0.03 | 0.37 | 0.20 | 0.19 | -0.07 | -26.93% | 0.00 | 9 | 147 | 0.33 | -0.06 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 180.00 | 0.20 | 0.42 | 0.31 | 0.34 | +0.03 | +9.68% | 0.00 | 34 | 1,786 | 0.33 | -0.10 | 0.02 | -0.14 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 182.50 | 0.13 | 0.62 | 0.38 | 0.48 | -0.25 | -34.25% | 0.00 | 56 | 506 | 0.28 | -0.15 | 0.02 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 185.00 | 0.76 | 0.89 | 0.83 | 0.80 | -0.25 | -23.81% | 0.00 | 903 | 1,871 | 0.30 | -0.22 | 0.03 | -0.21 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 187.50 | 1.29 | 1.45 | 1.37 | 1.27 | -0.60 | -32.09% | 0.01 | 432 | 992 | 0.29 | -0.30 | 0.04 | -0.23 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 190.00 | 2.09 | 2.44 | 2.27 | 2.27 | -0.63 | -21.73% | 0.01 | 295 | 2,202 | 0.30 | -0.40 | 0.05 | -0.24 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 192.50 | 3.20 | 3.40 | 3.30 | 3.25 | -0.95 | -22.62% | 0.02 | 252 | 484 | 0.28 | -0.53 | 0.06 | -0.22 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 195.00 | 4.55 | 5.10 | 4.83 | 4.95 | -1.09 | -18.05% | 0.02 | 157 | 1,318 | 0.28 | -0.67 | 0.05 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 197.50 | 5.30 | 6.80 | 6.05 | 6.37 | -1.13 | -15.07% | 0.03 | 23 | 78 | 0.30 | -0.81 | 0.04 | -0.13 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 200.00 | 5.25 | 10.50 | 7.88 | 7.78 | -2.27 | -22.59% | 0.04 | 58 | 2,118 | 0.51 | -0.90 | 0.03 | -0.08 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 202.50 | 9.65 | 14.75 | 12.20 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.77 | -0.94 | 0.02 | -0.05 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 205.00 | 12.10 | 16.65 | 14.38 | 13.27 | -2.95 | -18.19% | 0.07 | 2 | 15 | 0.78 | -0.97 | 0.01 | -0.03 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 207.50 | 15.00 | 19.65 | 17.33 | 16.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.02 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 210.00 | 17.10 | 21.65 | 19.38 | 18.07 | -1.00 | -5.25% | 0.09 | 1 | 467 | 0.91 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 212.50 | 19.55 | 24.55 | 22.05 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 215.00 | 22.05 | 26.95 | 24.50 | 21.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 217.50 | 24.55 | 29.25 | 26.90 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 220.00 | 26.80 | 31.55 | 29.18 | 26.27 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.13 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:04 PM EST |
| 222.50 | 29.55 | 34.30 | 31.93 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 225.00 | 32.05 | 36.70 | 34.38 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 230.00 | 36.80 | 42.05 | 39.43 | 45.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:04 PM EST |
| 235.00 | 42.00 | 46.80 | 44.40 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 240.00 | 47.00 | 51.60 | 49.30 | 52.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:04 PM EST |
| 245.00 | 52.00 | 57.10 | 54.55 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 250.00 | 57.00 | 62.05 | 59.53 | 32.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 4:00:04 PM EST |
| 255.00 | 62.00 | 66.80 | 64.40 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 260.00 | 67.00 | 71.75 | 69.38 | 76.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:04 PM EST |
| 265.00 | 72.00 | 76.65 | 74.33 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 270.00 | 77.40 | 81.65 | 79.53 | 65.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 4:00:04 PM EST |
| 275.00 | 82.00 | 86.60 | 84.30 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 280.00 | 87.00 | 91.80 | 89.40 | % | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 285.00 | 92.00 | 97.05 | 94.53 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 290.00 | 97.40 | 102.00 | 99.70 | 99.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/12/2025 4:00:04 PM EST |
| 300.00 | 107.00 | 111.90 | 109.45 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |