Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $348.06 as of 7/2/2026 8:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 270.10 | 277.15 | 273.63 | 279.67 | % | 3.65 | 8 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 80.00 | 266.60 | 272.15 | 269.38 | 274.33 | % | 3.37 | 14 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 85.00 | 260.30 | 267.15 | 263.73 | 269.33 | % | 3.10 | 6 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 90.00 | 256.00 | 262.15 | 259.08 | % | 2.88 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 250.25 | 257.15 | 253.70 | % | 2.67 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 245.90 | 252.15 | 249.03 | % | 2.49 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 105.00 | 241.00 | 247.15 | 244.08 | % | 2.32 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 235.35 | 242.15 | 238.75 | % | 2.17 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 115.00 | 230.35 | 237.15 | 233.75 | % | 2.03 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 120.00 | 225.35 | 232.15 | 228.75 | % | 1.91 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 125.00 | 220.35 | 227.20 | 223.78 | % | 1.79 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 130.00 | 215.35 | 222.20 | 218.78 | % | 1.68 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 135.00 | 210.15 | 216.40 | 213.28 | 162.40 | 0.00 | 0.00% | 1.58 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 205.20 | 212.20 | 208.70 | % | 1.49 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 145.00 | 200.20 | 207.20 | 203.70 | % | 1.40 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 150.00 | 196.65 | 202.20 | 199.43 | % | 1.33 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 155.00 | 190.40 | 197.20 | 193.80 | 195.48 | +73.23 | +59.91% | 1.25 | 2 | 8 | 3.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 185.35 | 192.20 | 188.78 | 126.47 | 0.00 | 0.00% | 1.18 | 0 | 35 | 3.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 180.40 | 187.20 | 183.80 | % | 1.11 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 170.00 | 175.40 | 182.20 | 178.80 | 179.84 | +72.39 | +67.38% | 1.05 | 1 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 170.20 | 177.20 | 173.70 | 108.58 | 0.00 | 0.00% | 0.99 | 0 | 22 | 3.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 165.95 | 172.25 | 169.10 | 169.48 | +10.01 | +6.28% | 0.94 | 5 | 20 | 3.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 160.55 | 167.25 | 163.90 | 164.66 | +72.09 | +77.88% | 0.89 | 1 | 98 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 155.45 | 162.25 | 158.85 | 162.59 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 150.45 | 156.90 | 153.68 | 66.35 | 0.00 | 0.00% | 0.79 | 0 | 46 | 2.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 145.45 | 151.50 | 148.48 | 94.10 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 205.00 | 140.35 | 147.25 | 143.80 | 87.62 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 135.25 | 142.25 | 138.75 | 113.38 | 0.00 | 0.00% | 0.66 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 215.00 | 131.00 | 137.25 | 134.13 | 78.00 | 0.00 | 0.00% | 0.62 | 0 | 43 | 2.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 125.45 | 132.30 | 128.88 | 130.42 | +50.41 | +63.01% | 0.59 | 1 | 27 | 2.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 225.00 | 121.15 | 127.30 | 124.23 | 57.64 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 115.30 | 122.30 | 118.80 | 94.95 | 0.00 | 0.00% | 0.52 | 0 | 23 | 2.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 235.00 | 111.80 | 117.30 | 114.55 | 52.01 | 0.00 | 0.00% | 0.49 | 0 | 37 | 2.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 237.50 | 108.00 | 114.80 | 111.40 | % | 0.47 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 240.00 | 105.05 | 112.00 | 108.53 | 88.92 | 0.00 | 0.00% | 0.45 | 0 | 202 | 1.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 242.50 | 103.00 | 109.85 | 106.43 | % | 0.44 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 245.00 | 100.50 | 107.35 | 103.93 | 76.57 | 0.00 | 0.00% | 0.42 | 0 | 126 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 247.50 | 97.80 | 104.85 | 101.33 | % | 0.41 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 250.00 | 96.50 | 102.35 | 99.43 | 102.66 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 252.50 | 93.05 | 99.85 | 96.45 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 255.00 | 91.20 | 94.40 | 92.80 | 84.03 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 257.50 | 88.00 | 94.90 | 91.45 | 32.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 85.60 | 92.40 | 89.00 | 90.64 | +8.38 | +10.19% | 0.34 | 1 | 32 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 262.50 | 82.90 | 89.90 | 86.40 | 69.52 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 265.00 | 81.15 | 87.40 | 84.28 | 73.81 | 0.00 | 0.00% | 0.32 | 0 | 34 | 1.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 267.50 | 78.65 | 84.95 | 81.80 | 86.21 | +58.41 | +210.11% | 0.31 | 1 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 75.85 | 82.45 | 79.15 | 51.09 | 0.00 | 0.00% | 0.29 | 0 | 199 | 1.48 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 272.50 | 73.00 | 79.95 | 76.48 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 275.00 | 70.70 | 77.50 | 74.10 | 80.15 | +13.90 | +20.99% | 0.27 | 1 | 106 | 1.40 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 277.50 | 69.50 | 75.00 | 72.25 | 26.03 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 65.75 | 72.55 | 69.15 | 71.35 | -1.02 | -1.41% | 0.25 | 20 | 119 | 1.33 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 282.50 | 63.25 | 70.05 | 66.65 | 48.47 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 285.00 | 60.80 | 67.60 | 64.20 | 64.80 | -3.35 | -4.92% | 0.23 | 22 | 51 | 1.30 | 0.99 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 287.50 | 58.35 | 65.15 | 61.75 | 53.83 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.22 | 0.99 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 55.75 | 61.65 | 58.70 | 65.35 | 0.00 | 0.00% | 0.20 | 0 | 269 | 1.19 | 0.98 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 292.50 | 53.45 | 60.25 | 56.85 | 60.04 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.16 | 0.98 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 295.00 | 52.30 | 57.80 | 55.05 | 56.30 | -5.00 | -8.16% | 0.19 | 11 | 89 | 1.12 | 0.98 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 297.50 | 48.55 | 55.35 | 51.95 | 40.75 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.09 | 0.97 | 0.00 | -0.14 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 46.60 | 52.70 | 49.65 | 53.53 | +1.13 | +2.16% | 0.17 | 3 | 180 | 1.07 | 0.96 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 302.50 | 43.75 | 50.55 | 47.15 | 50.90 | +14.05 | +38.13% | 0.16 | 1 | 78 | 1.02 | 0.95 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 305.00 | 41.65 | 47.45 | 44.55 | 47.54 | -0.71 | -1.48% | 0.15 | 18 | 175 | 1.01 | 0.95 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 307.50 | 40.25 | 45.80 | 43.03 | 46.50 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.96 | 0.94 | 0.00 | -0.24 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 38.20 | 43.50 | 40.85 | 40.85 | -4.88 | -10.68% | 0.13 | 23 | 259 | 0.95 | 0.92 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 312.50 | 34.30 | 41.15 | 37.73 | 39.28 | +0.48 | +1.24% | 0.12 | 1 | 27 | 0.91 | 0.91 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 315.00 | 32.00 | 38.85 | 35.43 | 38.70 | -0.44 | -1.13% | 0.11 | 8 | 137 | 0.89 | 0.89 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 317.50 | 31.00 | 36.70 | 33.85 | 36.57 | +10.04 | +37.85% | 0.11 | 2 | 18 | 0.76 | 0.88 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 28.95 | 34.35 | 31.65 | 31.35 | -2.85 | -8.34% | 0.10 | 26 | 115 | 0.85 | 0.86 | 0.01 | -0.41 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 322.50 | 26.80 | 31.70 | 29.25 | 34.23 | +1.75 | +5.39% | 0.09 | 1 | 36 | 0.60 | 0.84 | 0.01 | -0.45 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 325.00 | 23.15 | 30.15 | 26.65 | 27.50 | -5.70 | -17.17% | 0.08 | 11 | 92 | 0.55 | 0.81 | 0.01 | -0.49 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 327.50 | 23.15 | 25.25 | 24.20 | 28.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.52 | 0.79 | 0.01 | -0.52 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 21.25 | 23.20 | 22.23 | 21.80 | -3.85 | -15.01% | 0.07 | 11 | 413 | 0.54 | 0.76 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 332.50 | 19.40 | 21.25 | 20.33 | 19.65 | -4.28 | -17.89% | 0.06 | 2 | 31 | 0.53 | 0.73 | 0.01 | -0.59 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 335.00 | 17.65 | 19.40 | 18.53 | 18.63 | -3.17 | -14.55% | 0.06 | 7 | 117 | 0.53 | 0.70 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 337.50 | 16.00 | 17.55 | 16.78 | 19.77 | -0.51 | -2.52% | 0.05 | 6 | 88 | 0.52 | 0.67 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 14.10 | 15.80 | 14.95 | 15.25 | -3.18 | -17.26% | 0.04 | 30 | 156 | 0.52 | 0.63 | 0.01 | -0.65 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 342.50 | 13.00 | 14.20 | 13.60 | 15.15 | -2.45 | -13.92% | 0.04 | 6 | 38 | 0.52 | 0.60 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 345.00 | 11.30 | 12.70 | 12.00 | 13.92 | -1.28 | -8.43% | 0.03 | 11 | 119 | 0.51 | 0.56 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 347.50 | 10.35 | 11.30 | 10.83 | 11.00 | -2.71 | -19.77% | 0.03 | 35 | 152 | 0.51 | 0.53 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 8.90 | 10.05 | 9.48 | 9.52 | -3.34 | -25.98% | 0.03 | 84 | 222 | 0.51 | 0.49 | 0.02 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 352.50 | 8.05 | 8.95 | 8.50 | 9.40 | % | 0.02 | 147 | 0 | 0.51 | 0.45 | 0.02 | -0.66 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 355.00 | 7.00 | 7.90 | 7.45 | 7.58 | -2.97 | -28.16% | 0.02 | 86 | 182 | 0.51 | 0.41 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 357.50 | 6.05 | 6.95 | 6.50 | 6.70 | % | 0.02 | 15 | 0 | 0.51 | 0.38 | 0.01 | -0.62 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 360.00 | 5.35 | 5.75 | 5.55 | 6.00 | -2.05 | -25.47% | 0.02 | 572 | 203 | 0.50 | 0.34 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 362.50 | 4.50 | 5.40 | 4.95 | 5.01 | % | 0.01 | 32 | 0 | 0.51 | 0.31 | 0.01 | -0.57 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 365.00 | 3.95 | 4.70 | 4.33 | 4.42 | % | 0.01 | 57 | 0 | 0.51 | 0.28 | 0.01 | -0.54 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 367.50 | 3.30 | 4.15 | 3.73 | 3.96 | % | 0.01 | 6 | 0 | 0.51 | 0.25 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 370.00 | 2.81 | 3.65 | 3.23 | 3.20 | -1.42 | -30.74% | 0.01 | 157 | 313 | 0.51 | 0.22 | 0.01 | -0.48 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 372.50 | 2.37 | 3.20 | 2.79 | 3.35 | % | 0.01 | 20 | 0 | 0.51 | 0.20 | 0.01 | -0.45 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 375.00 | 2.00 | 2.78 | 2.39 | 3.41 | % | 0.01 | 13 | 0 | 0.51 | 0.17 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 377.50 | 1.67 | 2.44 | 2.06 | 2.37 | % | 0.01 | 2 | 0 | 0.51 | 0.16 | 0.01 | -0.39 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 380.00 | 1.44 | 2.15 | 1.80 | 2.70 | +0.03 | +1.13% | 0.00 | 47 | 202 | 0.52 | 0.14 | 0.01 | -0.36 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 382.50 | 1.17 | 1.90 | 1.54 | 1.66 | % | 0.00 | 6 | 0 | 0.52 | 0.12 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 385.00 | 0.97 | 1.68 | 1.33 | 1.60 | % | 0.00 | 7 | 0 | 0.52 | 0.11 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 387.50 | 0.80 | 1.49 | 1.15 | 1.30 | % | 0.00 | 721 | 0 | 0.53 | 0.09 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 390.00 | 0.65 | 1.32 | 0.99 | 1.20 | -0.37 | -23.57% | 0.00 | 135 | 182 | 0.53 | 0.08 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 392.50 | 0.53 | 1.18 | 0.86 | 1.15 | % | 0.00 | 10 | 0 | 0.53 | 0.07 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 395.00 | 0.45 | 1.06 | 0.76 | 1.29 | % | 0.00 | 4 | 0 | 0.54 | 0.07 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 397.50 | 0.34 | 0.96 | 0.65 | 0.87 | % | 0.00 | 1 | 0 | 0.54 | 0.06 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 400.00 | 0.50 | 1.13 | 0.82 | 0.60 | -0.40 | -40.00% | 0.00 | 31 | 98 | 0.58 | 0.05 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 402.50 | 0.01 | 2.44 | 1.23 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.16 | 7/2/2026 4:00:04 PM EST | |||
| 405.00 | 0.01 | 3.50 | 1.76 | 0.64 | % | 0.00 | 5 | 0 | 0.80 | 0.04 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 407.50 | 0.01 | 1.96 | 0.99 | 0.51 | % | 0.00 | 1 | 0 | 0.61 | 0.03 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 410.00 | 0.10 | 2.00 | 1.05 | 0.54 | -0.10 | -15.63% | 0.00 | 5 | 24 | 0.66 | 0.03 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 412.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 415.00 | 0.01 | 4.60 | 2.31 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 0.55 | 0.28 | 0.54 | +0.16 | +42.11% | 0.00 | 8 | 44 | 0.71 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 1.74 | 0.87 | 0.68 | % | 0.00 | 3 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 430.00 | 0.00 | 4.45 | 2.23 | 0.49 | % | 0.01 | 1 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 440.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 5 | 1.33 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.00 | 7 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 460.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 0.40 | 0.20 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.05 | -2.79 | -98.24% | 0.00 | 1 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.53 | 0.27 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 1.32 | 0.66 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 1.41 | 0.71 | 0.10 | -2.06 | -95.37% | 0.00 | 1 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.04 | -1.27 | -96.95% | 0.00 | 2 | 324 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 85 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.42 | -95.46% | 0.00 | 3 | 1,033 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 3.35 | 1.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 1.57 | 0.79 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 3.75 | 1.88 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 147 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 3.95 | 1.98 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 131 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 4.35 | 2.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 1.34 | 0.67 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 4.35 | 2.18 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 4.35 | 2.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.28 | 0.15 | 0.12 | +0.05 | +71.43% | 0.00 | 54 | 57 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.69 | 0.85 | 0.13 | 0.00 | 0.00% | 0.00 | 3 | 38 | 0.87 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 4.45 | 2.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.47 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 4.45 | 2.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.43 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.40 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 0.05 | 0.50 | 0.28 | 0.24 | -0.01 | -4.00% | 0.00 | 7 | 129 | 0.69 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 4.55 | 2.28 | 4.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.77 | -0.01 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 1.07 | 0.54 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | -0.01 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.49 | +0.22 | +81.49% | 0.00 | 16 | 69 | 0.64 | -0.02 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 292.50 | 0.01 | 1.88 | 0.95 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | -0.02 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 4.55 | 2.28 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.12 | -0.02 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 297.50 | 0.06 | 1.98 | 1.02 | 0.39 | -0.07 | -15.22% | 0.00 | 1 | 10 | 0.67 | -0.03 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 0.04 | 0.71 | 0.38 | 0.57 | -0.10 | -14.93% | 0.00 | 94 | 104 | 0.55 | -0.04 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 302.50 | 0.42 | 1.04 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.05 | 0.00 | -0.19 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 305.00 | 0.63 | 1.16 | 0.90 | 0.92 | +0.06 | +6.98% | 0.00 | 18 | 27 | 0.60 | -0.05 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 307.50 | 0.66 | 1.31 | 0.99 | 0.98 | +0.23 | +30.67% | 0.00 | 3 | 27 | 0.58 | -0.06 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 0.88 | 1.48 | 1.18 | 1.19 | -0.06 | -4.80% | 0.00 | 57 | 27 | 0.58 | -0.08 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 312.50 | 1.09 | 1.62 | 1.36 | 1.35 | +0.22 | +19.47% | 0.00 | 6 | 12 | 0.57 | -0.09 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 315.00 | 1.19 | 1.80 | 1.50 | 1.48 | +0.08 | +5.72% | 0.00 | 189 | 118 | 0.56 | -0.11 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 317.50 | 1.42 | 2.24 | 1.83 | 1.53 | -5.45 | -78.08% | 0.01 | 58 | 10 | 0.55 | -0.12 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 1.71 | 2.19 | 1.95 | 1.87 | -0.03 | -1.58% | 0.01 | 251 | 103 | 0.53 | -0.14 | 0.01 | -0.41 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 322.50 | 2.10 | 2.86 | 2.48 | 2.29 | +0.21 | +10.10% | 0.01 | 34 | 28 | 0.54 | -0.16 | 0.01 | -0.45 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 325.00 | 2.44 | 3.30 | 2.87 | 2.20 | -0.36 | -14.07% | 0.01 | 1,134 | 97 | 0.54 | -0.19 | 0.01 | -0.49 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 327.50 | 2.88 | 3.85 | 3.37 | 3.10 | +0.14 | +4.73% | 0.01 | 115 | 52 | 0.53 | -0.21 | 0.01 | -0.52 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 3.40 | 4.30 | 3.85 | 3.53 | -0.09 | -2.49% | 0.01 | 78 | 133 | 0.53 | -0.24 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 332.50 | 3.95 | 4.90 | 4.43 | 4.27 | +0.16 | +3.90% | 0.01 | 9 | 45 | 0.52 | -0.27 | 0.01 | -0.59 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 335.00 | 4.65 | 5.45 | 5.05 | 5.00 | +0.27 | +5.71% | 0.02 | 160 | 89 | 0.51 | -0.30 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 337.50 | 5.40 | 6.35 | 5.88 | 5.63 | +0.03 | +0.54% | 0.02 | 6 | 11 | 0.51 | -0.33 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 6.35 | 6.90 | 6.63 | 6.40 | +0.75 | +13.28% | 0.02 | 1,578 | 30 | 0.50 | -0.37 | 0.01 | -0.65 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 342.50 | 7.35 | 8.20 | 7.78 | 6.37 | -0.13 | -2.00% | 0.02 | 13 | 4 | 0.51 | -0.40 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 345.00 | 8.45 | 9.35 | 8.90 | 9.62 | +1.42 | +17.32% | 0.03 | 55 | 84 | 0.51 | -0.44 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 347.50 | 9.60 | 10.50 | 10.05 | 10.20 | +1.22 | +13.59% | 0.03 | 15 | 24 | 0.51 | -0.47 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 10.80 | 11.75 | 11.28 | 10.80 | +0.47 | +4.55% | 0.03 | 60 | 84 | 0.50 | -0.51 | 0.02 | -0.67 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 352.50 | 12.00 | 13.15 | 12.58 | 11.60 | % | 0.04 | 15 | 0 | 0.49 | -0.55 | 0.02 | -0.66 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 355.00 | 13.60 | 14.75 | 14.18 | 14.84 | +1.96 | +15.22% | 0.04 | 113 | 60 | 0.50 | -0.59 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 357.50 | 14.85 | 16.40 | 15.63 | 13.75 | % | 0.04 | 4 | 0 | 0.49 | -0.62 | 0.01 | -0.62 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 360.00 | 16.45 | 18.10 | 17.28 | 15.05 | -0.70 | -4.45% | 0.05 | 165 | 35 | 0.49 | -0.66 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 362.50 | 18.10 | 20.05 | 19.08 | 18.47 | % | 0.05 | 1 | 0 | 0.49 | -0.69 | 0.01 | -0.57 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 365.00 | 19.80 | 22.00 | 20.90 | % | 0.06 | 0 | 0 | 0.48 | -0.72 | 0.01 | -0.54 | 7/2/2026 4:00:04 PM EST | |||
| 367.50 | 21.70 | 24.00 | 22.85 | % | 0.06 | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.51 | 7/2/2026 4:00:04 PM EST | |||
| 370.00 | 23.70 | 26.00 | 24.85 | 23.50 | +1.29 | +5.81% | 0.07 | 1 | 9 | 0.46 | -0.78 | 0.01 | -0.48 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 372.50 | 25.70 | 28.15 | 26.93 | % | 0.07 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.45 | 7/2/2026 4:00:04 PM EST | |||
| 375.00 | 25.20 | 32.50 | 28.85 | % | 0.08 | 0 | 0 | 0.72 | -0.83 | 0.01 | -0.42 | 7/2/2026 4:00:04 PM EST | |||
| 377.50 | 27.05 | 34.85 | 30.95 | % | 0.08 | 0 | 0 | 0.81 | -0.84 | 0.01 | -0.39 | 7/2/2026 4:00:04 PM EST | |||
| 380.00 | 29.55 | 37.00 | 33.28 | 31.50 | +0.50 | +1.62% | 0.09 | 1 | 3 | 0.83 | -0.86 | 0.01 | -0.36 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 382.50 | 31.60 | 39.00 | 35.30 | % | 0.09 | 0 | 0 | 0.78 | -0.88 | 0.01 | -0.34 | 7/2/2026 4:00:04 PM EST | |||
| 385.00 | 35.05 | 41.60 | 38.33 | % | 0.10 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.31 | 7/2/2026 4:00:04 PM EST | |||
| 387.50 | 37.20 | 43.45 | 40.33 | % | 0.10 | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.28 | 7/2/2026 4:00:04 PM EST | |||
| 390.00 | 38.80 | 45.75 | 42.28 | 109.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.26 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 392.50 | 41.20 | 48.50 | 44.85 | % | 0.11 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.24 | 7/2/2026 4:00:04 PM EST | |||
| 395.00 | 44.30 | 50.85 | 47.58 | % | 0.12 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.22 | 7/2/2026 4:00:04 PM EST | |||
| 397.50 | 46.35 | 53.00 | 49.68 | % | 0.12 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.20 | 7/2/2026 4:00:04 PM EST | |||
| 400.00 | 48.40 | 55.65 | 52.03 | 120.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.17 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 402.50 | 50.80 | 58.05 | 54.43 | % | 0.14 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.16 | 7/2/2026 4:00:04 PM EST | |||
| 405.00 | 54.00 | 60.50 | 57.25 | % | 0.14 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.15 | 7/2/2026 4:00:04 PM EST | |||
| 407.50 | 55.70 | 62.95 | 59.33 | % | 0.15 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.13 | 7/2/2026 4:00:04 PM EST | |||
| 410.00 | 58.70 | 65.40 | 62.05 | 128.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.10 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 412.50 | 61.35 | 68.05 | 64.70 | % | 0.16 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 415.00 | 63.05 | 70.50 | 66.78 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 420.00 | 68.00 | 75.00 | 71.50 | % | 0.17 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 425.00 | 73.55 | 80.00 | 76.78 | % | 0.18 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 430.00 | 77.95 | 85.15 | 81.55 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 440.00 | 87.90 | 95.10 | 91.50 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 450.00 | 97.30 | 107.00 | 102.15 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 460.00 | 107.90 | 115.55 | 111.73 | 165.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 470.00 | 118.65 | 125.10 | 121.88 | 178.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 480.00 | 128.65 | 135.10 | 131.88 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 490.00 | 138.65 | 145.10 | 141.88 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 500.00 | 147.90 | 155.10 | 151.50 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 510.00 | 158.65 | 165.10 | 161.88 | 231.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 520.00 | 167.90 | 175.10 | 171.50 | 241.08 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 530.00 | 177.90 | 185.10 | 181.50 | % | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 540.00 | 188.65 | 195.10 | 191.88 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 550.00 | 197.90 | 205.10 | 201.50 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 560.00 | 207.90 | 215.10 | 211.50 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 570.00 | 217.90 | 225.10 | 221.50 | % | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 580.00 | 228.45 | 235.10 | 231.78 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 590.00 | 237.90 | 245.10 | 241.50 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |