Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $108.33 as of 4/10/2026 6:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.20 | 49.00 | 47.10 | % | 0.79 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 65.00 | 40.90 | 43.50 | 42.20 | % | 0.65 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 70.00 | 35.70 | 38.70 | 37.20 | % | 0.53 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 75.00 | 30.20 | 33.80 | 32.00 | % | 0.43 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 80.00 | 25.60 | 28.50 | 27.05 | % | 0.34 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 85.00 | 20.90 | 23.60 | 22.25 | % | 0.26 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 90.00 | 16.00 | 18.60 | 17.30 | % | 0.19 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 95.00 | 11.10 | 13.70 | 12.40 | 11.60 | -1.40 | -10.77% | 0.13 | 2 | 12 | 1.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 100.00 | 6.40 | 8.50 | 7.45 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.90 | 0.91 | 0.03 | -0.09 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 105.00 | 2.70 | 3.50 | 3.10 | 3.60 | -0.05 | -1.37% | 0.03 | 10 | 1,539 | 0.44 | 0.68 | 0.08 | -0.19 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 110.00 | 0.20 | 0.70 | 0.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 0.34 | 0.27 | 0.07 | -0.17 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.63 | 0.05 | 0.02 | -0.05 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 86 | 0.76 | 0.01 | 0.00 | -0.01 | 4/13/2026 10:58:50 AM EST | |||
| 125.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 100.00 | 0.15 | 0.75 | 0.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | -0.09 | 0.03 | -0.09 | 3/25/2026 | 4/13/2026 10:58:50 AM EST |
| 105.00 | 0.70 | 1.30 | 1.00 | % | 0.01 | 0 | 219 | 0.42 | -0.32 | 0.08 | -0.19 | 4/13/2026 10:58:50 AM EST | |||
| 110.00 | 3.00 | 4.40 | 3.70 | 4.44 | 0.00 | 0.00% | 0.03 | 0 | 402 | 0.38 | -0.73 | 0.07 | -0.17 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 115.00 | 6.70 | 9.50 | 8.10 | 18.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.97 | -0.95 | 0.02 | -0.05 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 120.00 | 11.60 | 14.40 | 13.00 | % | 0.11 | 0 | 1 | 1.22 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:58:50 AM EST | |||
| 125.00 | 16.00 | 20.00 | 18.00 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 130.00 | 21.00 | 25.00 | 23.00 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 135.00 | 26.00 | 30.00 | 28.00 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 140.00 | 31.00 | 35.00 | 33.00 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 145.00 | 36.00 | 40.00 | 38.00 | % | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 150.00 | 41.40 | 44.70 | 43.05 | % | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 155.00 | 46.30 | 49.60 | 47.95 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 160.00 | 51.40 | 54.70 | 53.05 | % | 0.33 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 165.00 | 56.40 | 59.70 | 58.05 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 170.00 | 61.40 | 64.50 | 62.95 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 175.00 | 66.60 | 69.50 | 68.05 | % | 0.39 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 180.00 | 71.40 | 74.50 | 72.95 | % | 0.41 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 185.00 | 76.60 | 79.50 | 78.05 | % | 0.42 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |