Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $107.09 as of 12/23/2025 3:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.30 | 53.20 | 51.75 | % | 0.94 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 60.00 | 45.30 | 48.20 | 46.75 | % | 0.78 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 65.00 | 40.30 | 43.70 | 42.00 | 52.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 70.00 | 35.30 | 38.20 | 36.75 | % | 0.53 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 75.00 | 30.30 | 33.30 | 31.80 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 80.00 | 25.30 | 28.10 | 26.70 | 36.62 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/23/2025 1:58:55 PM EST |
| 85.00 | 20.40 | 23.30 | 21.85 | % | 0.26 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 90.00 | 15.50 | 18.50 | 17.00 | % | 0.19 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 95.00 | 10.70 | 13.70 | 12.20 | % | 0.13 | 0 | 0 | 0.56 | 0.96 | 0.01 | -0.02 | 12/23/2025 1:58:55 PM EST | |||
| 100.00 | 6.10 | 9.10 | 7.60 | 13.82 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.45 | 0.86 | 0.03 | -0.04 | 7/28/2025 | 12/23/2025 1:58:55 PM EST |
| 105.00 | 3.50 | 3.90 | 3.70 | 4.58 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.23 | 0.64 | 0.06 | -0.05 | 12/12/2025 | 12/23/2025 1:58:55 PM EST |
| 110.00 | 1.10 | 1.55 | 1.33 | 1.25 | -0.94 | -42.93% | 0.01 | 4 | 205 | 0.23 | 0.33 | 0.06 | -0.05 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 115.00 | 0.25 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.24 | 0.11 | 0.03 | -0.02 | 12/15/2025 | 12/23/2025 1:58:55 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | 0.02 | 0.01 | -0.01 | 12/3/2025 | 12/23/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:58:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:58:55 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:55 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/23/2025 1:58:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/23/2025 1:58:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 95.00 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.38 | -0.04 | 0.01 | -0.02 | 12/10/2025 | 12/23/2025 1:58:55 PM EST |
| 100.00 | 0.50 | 0.90 | 0.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.28 | -0.14 | 0.03 | -0.04 | 12/10/2025 | 12/23/2025 1:58:55 PM EST |
| 105.00 | 1.20 | 1.90 | 1.55 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.24 | -0.36 | 0.06 | -0.05 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 110.00 | 3.90 | 4.40 | 4.15 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 308 | 0.22 | -0.67 | 0.06 | -0.05 | 12/15/2025 | 12/23/2025 1:58:55 PM EST |
| 115.00 | 7.40 | 9.90 | 8.65 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.44 | -0.89 | 0.03 | -0.02 | 11/24/2025 | 12/23/2025 1:58:55 PM EST |
| 120.00 | 12.00 | 14.20 | 13.10 | % | 0.11 | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 125.00 | 16.80 | 19.80 | 18.30 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 130.00 | 21.80 | 24.80 | 23.30 | 16.24 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:55 PM EST |
| 135.00 | 26.80 | 29.80 | 28.30 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 140.00 | 31.60 | 34.80 | 33.20 | 25.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 145.00 | 36.30 | 39.80 | 38.05 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 150.00 | 41.40 | 44.80 | 43.10 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 155.00 | 45.90 | 49.80 | 47.85 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 160.00 | 50.80 | 55.00 | 52.90 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 165.00 | 55.80 | 60.00 | 57.90 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 170.00 | 60.80 | 65.00 | 62.90 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 175.00 | 65.80 | 70.00 | 67.90 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 180.00 | 70.80 | 75.00 | 72.90 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |