Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $126.80 as of 9/12/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.20 | 73.10 | 71.65 | % | 1.30 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 60.00 | 65.00 | 68.00 | 66.50 | % | 1.11 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 65.00 | 60.30 | 63.10 | 61.70 | % | 0.95 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 70.00 | 55.00 | 58.00 | 56.50 | % | 0.81 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 75.00 | 50.20 | 53.00 | 51.60 | % | 0.69 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 80.00 | 45.40 | 48.10 | 46.75 | % | 0.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 85.00 | 40.50 | 43.00 | 41.75 | 24.07 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:55 PM EST |
| 90.00 | 35.30 | 38.10 | 36.70 | % | 0.41 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 95.00 | 29.90 | 33.00 | 31.45 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 100.00 | 25.50 | 28.00 | 26.75 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 105.00 | 20.60 | 23.20 | 21.90 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 110.00 | 15.10 | 18.00 | 16.55 | % | 0.15 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 115.00 | 9.70 | 13.20 | 11.45 | 11.05 | -0.95 | -7.92% | 0.10 | 2 | 1,062 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 120.00 | 5.40 | 8.30 | 6.85 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 284 | 0.63 | 0.95 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 125.00 | 1.60 | 2.50 | 2.05 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 246 | 0.23 | 0.63 | 0.10 | -0.11 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 130.00 | 0.25 | 0.70 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.57 | 0.15 | 0.07 | -0.07 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | -0.05 | 0.02 | -0.04 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 125.00 | 0.60 | 1.35 | 0.98 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.24 | -0.37 | 0.10 | -0.11 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 130.00 | 2.85 | 5.70 | 4.28 | % | 0.03 | 0 | 0 | 0.52 | -0.85 | 0.07 | -0.07 | 9/12/2025 3:59:55 PM EST | |||
| 135.00 | 7.20 | 10.20 | 8.70 | % | 0.06 | 0 | 0 | 0.66 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:55 PM EST | |||
| 140.00 | 12.10 | 15.00 | 13.55 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 145.00 | 17.10 | 20.00 | 18.55 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 150.00 | 22.00 | 24.90 | 23.45 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 155.00 | 27.50 | 29.80 | 28.65 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 160.00 | 31.90 | 34.60 | 33.25 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 165.00 | 37.30 | 39.80 | 38.55 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |