Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $111.02 as of 7/23/2026 7:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.20 | 63.10 | 61.15 | % | 1.22 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 55.00 | 54.20 | 58.10 | 56.15 | % | 1.02 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 60.00 | 49.20 | 52.70 | 50.95 | % | 0.85 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 65.00 | 44.20 | 47.80 | 46.00 | % | 0.71 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 70.00 | 39.30 | 43.20 | 41.25 | % | 0.59 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 75.00 | 34.30 | 37.90 | 36.10 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 80.00 | 30.00 | 32.90 | 31.45 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 85.00 | 25.30 | 28.10 | 26.70 | % | 0.31 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 90.00 | 20.00 | 23.40 | 21.70 | % | 0.24 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 95.00 | 15.70 | 18.70 | 17.20 | % | 0.18 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.04 | 7/22/2026 3:59:55 PM EST | |||
| 100.00 | 11.40 | 14.20 | 12.80 | 5.97 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | 0.85 | 0.02 | -0.07 | 6/30/2026 | 7/22/2026 3:59:55 PM EST |
| 105.00 | 7.60 | 10.30 | 8.95 | 9.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.73 | 0.03 | -0.08 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 110.00 | 4.40 | 6.10 | 5.25 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.36 | 0.57 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 115.00 | 2.00 | 3.70 | 2.85 | 3.63 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.35 | 0.38 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 120.00 | 0.65 | 2.20 | 1.43 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.22 | 0.03 | -0.05 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 125.00 | 0.25 | 2.05 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.40 | 0.12 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.01 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/22/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.87 | -0.03 | 0.01 | -0.02 | 7/13/2026 | 7/22/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.77 | -0.07 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 100.00 | 0.30 | 2.00 | 1.15 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.15 | 0.02 | -0.07 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 105.00 | 1.75 | 3.00 | 2.38 | % | 0.02 | 0 | 0 | 0.40 | -0.27 | 0.03 | -0.08 | 7/22/2026 3:59:55 PM EST | |||
| 110.00 | 3.00 | 4.70 | 3.85 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.35 | -0.43 | 0.03 | -0.08 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 115.00 | 5.60 | 8.30 | 6.95 | % | 0.06 | 0 | 0 | 0.36 | -0.62 | 0.03 | -0.07 | 7/22/2026 3:59:55 PM EST | |||
| 120.00 | 9.20 | 12.00 | 10.60 | % | 0.09 | 0 | 0 | 0.32 | -0.78 | 0.03 | -0.05 | 7/22/2026 3:59:55 PM EST | |||
| 125.00 | 13.60 | 16.20 | 14.90 | % | 0.12 | 0 | 0 | 0.51 | -0.88 | 0.02 | -0.04 | 7/22/2026 3:59:55 PM EST | |||
| 130.00 | 17.80 | 21.30 | 19.55 | % | 0.15 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 135.00 | 22.70 | 25.50 | 24.10 | % | 0.18 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 140.00 | 27.60 | 30.90 | 29.25 | % | 0.21 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 145.00 | 32.60 | 36.10 | 34.35 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 150.00 | 37.10 | 41.10 | 39.10 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |