Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $101.28 as of 4/1/2025 8:51:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.00 | 58.10 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 50.00 | 49.20 | 52.90 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 55.00 | 44.30 | 48.30 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 60.00 | 39.30 | 42.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 65.00 | 34.20 | 38.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 70.00 | 29.30 | 32.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 75.00 | 24.30 | 28.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 80.00 | 19.40 | 23.40 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 4/1/2025 3:59:42 PM EST | |||
| 85.00 | 14.60 | 18.70 | % | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.03 | 4/1/2025 3:59:42 PM EST | |||
| 90.00 | 10.00 | 14.00 | 6.20 | 0.00 | 0.00% | 0 | 11 | 0.92 | 0.88 | 0.02 | -0.06 | 12/31/2024 | 4/1/2025 3:59:42 PM EST |
| 95.00 | 5.80 | 9.50 | 5.90 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.75 | 0.03 | -0.10 | 3/20/2025 | 4/1/2025 3:59:42 PM EST |
| 100.00 | 4.00 | 6.00 | 4.00 | +0.52 | +14.95% | 604 | 263 | 0.42 | 0.57 | 0.04 | -0.12 | 4/1/2025 | 4/1/2025 3:59:42 PM EST |
| 105.00 | 0.10 | 3.30 | 1.00 | -0.05 | -4.77% | 11 | 421 | 0.35 | 0.36 | 0.04 | -0.10 | 4/1/2025 | 4/1/2025 3:59:42 PM EST |
| 110.00 | 0.00 | 2.20 | 0.60 | +0.50 | +500.00% | 500 | 447 | 0.64 | 0.19 | 0.03 | -0.07 | 4/1/2025 | 4/1/2025 3:59:42 PM EST |
| 115.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 180 | 0.79 | 0.08 | 0.02 | -0.04 | 3/24/2025 | 4/1/2025 3:59:42 PM EST |
| 120.00 | 0.00 | 2.15 | 1.61 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.03 | 0.01 | -0.02 | 11/14/2024 | 4/1/2025 3:59:42 PM EST |
| 125.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.01 | 0.00 | -0.01 | 3/20/2025 | 4/1/2025 3:59:42 PM EST |
| 130.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 4/1/2025 3:59:42 PM EST |
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 65.00 | 0.00 | 1.20 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 70.00 | 0.00 | 2.20 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 4/1/2025 3:59:42 PM EST |
| 75.00 | 0.00 | 2.20 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 4/1/2025 3:59:42 PM EST |
| 80.00 | 0.00 | 2.25 | 0.95 | 0.00 | 0.00% | 0 | 11 | 1.22 | -0.01 | 0.00 | -0.01 | 12/16/2024 | 4/1/2025 3:59:42 PM EST |
| 85.00 | 0.00 | 2.35 | 1.85 | 0.00 | 0.00% | 0 | 10 | 1.02 | -0.04 | 0.01 | -0.03 | 11/1/2024 | 4/1/2025 3:59:42 PM EST |
| 90.00 | 0.00 | 2.70 | 0.37 | 0.00 | 0.00% | 0 | 58 | 0.86 | -0.12 | 0.02 | -0.06 | 3/24/2025 | 4/1/2025 3:59:42 PM EST |
| 95.00 | 1.10 | 1.70 | 1.10 | 0.00 | 0.00% | 0 | 1,069 | 0.45 | -0.25 | 0.03 | -0.10 | 3/31/2025 | 4/1/2025 3:59:42 PM EST |
| 100.00 | 2.50 | 4.90 | 3.01 | 0.00 | 0.00% | 0 | 30 | 0.51 | -0.43 | 0.04 | -0.12 | 3/24/2025 | 4/1/2025 3:59:42 PM EST |
| 105.00 | 3.20 | 7.20 | % | 0 | 0 | 0.57 | -0.64 | 0.04 | -0.10 | 4/1/2025 3:59:42 PM EST | |||
| 110.00 | 7.10 | 11.00 | % | 0 | 0 | 0.60 | -0.81 | 0.03 | -0.07 | 4/1/2025 3:59:42 PM EST | |||
| 115.00 | 12.00 | 16.00 | % | 0 | 0 | 0.75 | -0.92 | 0.02 | -0.04 | 4/1/2025 3:59:42 PM EST | |||
| 120.00 | 17.00 | 21.00 | % | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.02 | 4/1/2025 3:59:42 PM EST | |||
| 125.00 | 22.40 | 26.00 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 4/1/2025 3:59:42 PM EST | |||
| 130.00 | 27.00 | 31.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 135.00 | 32.00 | 35.30 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 140.00 | 37.30 | 40.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 145.00 | 42.20 | 45.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST | |||
| 150.00 | 47.20 | 50.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:42 PM EST |