Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $99.89 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 61.50 | 66.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 40.00 | 56.50 | 61.40 | 47.20 | 0.00 | 0.00% | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/13/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 51.50 | 56.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 46.50 | 51.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 41.50 | 46.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 60.00 | 36.70 | 41.50 | 20.20 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 11/20/2024 3:59:54 PM EST |
| 65.00 | 31.70 | 36.50 | 10.10 | 0.00 | 0.00% | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2024 | 11/20/2024 3:59:54 PM EST |
| 70.00 | 26.70 | 31.50 | 10.06 | 0.00 | 0.00% | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 2/20/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 22.00 | 26.50 | 13.40 | 0.00 | 0.00% | 0 | 13 | 1.11 | 1.00 | 0.00 | 0.00 | 6/17/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 17.00 | 21.80 | 14.83 | 0.00 | 0.00% | 0 | 34 | 0.97 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 12.00 | 16.80 | 13.70 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.99 | 0.01 | 0.00 | 9/25/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 7.00 | 11.80 | 11.40 | 0.00 | 0.00% | 0 | 232 | 0.62 | 0.87 | 0.03 | -0.02 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 3.00 | 6.80 | 7.00 | 0.00 | 0.00% | 0 | 18 | 0.43 | 0.68 | 0.04 | -0.04 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 1.80 | 3.50 | 1.73 | 0.00 | 0.00% | 0 | 306 | 0.29 | 0.44 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 25 | 0.33 | 0.21 | 0.04 | -0.03 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 1.75 | 0.80 | 0.00 | 0.00% | 0 | 13 | 0.48 | 0.07 | 0.02 | -0.02 | 9/12/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.02 | 0.01 | -0.01 | 4/23/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 4.00 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.90 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 0.00 | 2.95 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 2.70 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 3.20 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | % | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.55 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 45.00 | 0.00 | 4.70 | % | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 0.00 | 3.40 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.65 | 1.15 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 11/20/2024 3:59:54 PM EST |
| 60.00 | 0.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 65.00 | 0.00 | 3.40 | 0.35 | 0.00 | 0.00% | 0 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 70.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.97 | -0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 0.05 | 4.90 | 3.10 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.13 | 0.03 | -0.02 | 9/12/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 0.10 | 2.35 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.32 | 0.04 | -0.04 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 2.55 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 36 | 0.25 | -0.56 | 0.05 | -0.05 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 4.00 | 8.50 | % | 0 | 0 | 0.42 | -0.79 | 0.04 | -0.03 | 11/20/2024 3:59:54 PM EST | |||
| 110.00 | 8.90 | 13.50 | % | 0 | 0 | 0.52 | -0.93 | 0.02 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 115.00 | 13.90 | 18.50 | % | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 120.00 | 18.70 | 23.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 125.00 | 23.90 | 28.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 130.00 | 28.70 | 33.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 135.00 | 33.70 | 38.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 140.00 | 38.70 | 43.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |