Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $123.14 as of 9/18/2026 7:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.30 | 68.90 | 67.10 | % | 1.22 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 60.00 | 60.30 | 63.90 | 62.10 | % | 1.03 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 65.00 | 54.80 | 58.90 | 56.85 | % | 0.87 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 70.00 | 49.90 | 54.00 | 51.95 | % | 0.74 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 75.00 | 44.90 | 48.80 | 46.85 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 80.00 | 39.90 | 44.00 | 41.95 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 85.00 | 34.90 | 39.00 | 36.95 | % | 0.43 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 90.00 | 30.00 | 33.60 | 31.80 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 95.00 | 25.00 | 28.30 | 26.65 | 11.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/18/2026 3:59:57 PM EST |
| 100.00 | 20.80 | 23.30 | 22.05 | 8.06 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/18/2026 3:59:57 PM EST |
| 105.00 | 15.50 | 18.50 | 17.00 | 18.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.56 | 0.99 | 0.01 | 0.00 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 110.00 | 10.90 | 13.60 | 12.25 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.45 | 0.92 | 0.02 | -0.02 | 7/21/2026 | 9/18/2026 3:59:57 PM EST |
| 115.00 | 7.00 | 9.10 | 8.05 | 9.49 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.37 | 0.79 | 0.03 | -0.04 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 120.00 | 3.50 | 5.30 | 4.40 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.27 | 0.59 | 0.05 | -0.05 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 125.00 | 0.75 | 2.35 | 1.55 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.22 | 0.34 | 0.05 | -0.05 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.33 | 0.16 | 0.03 | -0.04 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 135.00 | 0.05 | 0.80 | 0.43 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.26 | 0.07 | 0.02 | -0.02 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.85 | 0.93 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.54 | 0.02 | 0.01 | -0.01 | 8/13/2026 | 9/18/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/18/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/18/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/18/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/18/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/18/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.01 | 0.01 | 0.00 | 9/1/2026 | 9/18/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 6.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.08 | 0.02 | -0.02 | 7/7/2026 | 9/18/2026 3:59:57 PM EST |
| 115.00 | 0.15 | 1.70 | 0.93 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.23 | -0.21 | 0.03 | -0.04 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 120.00 | 1.40 | 3.00 | 2.20 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.22 | -0.41 | 0.05 | -0.05 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 125.00 | 4.00 | 6.30 | 5.15 | 3.51 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | -0.66 | 0.05 | -0.05 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 130.00 | 7.70 | 10.00 | 8.85 | % | 0.07 | 0 | 0 | 0.36 | -0.84 | 0.03 | -0.04 | 9/18/2026 3:59:57 PM EST | |||
| 135.00 | 12.00 | 14.80 | 13.40 | % | 0.10 | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 140.00 | 16.80 | 19.40 | 18.10 | % | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 145.00 | 22.00 | 24.80 | 23.40 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 150.00 | 27.00 | 29.80 | 28.40 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 155.00 | 31.90 | 35.30 | 33.60 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 160.00 | 36.20 | 39.80 | 38.00 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 165.00 | 41.90 | 44.80 | 43.35 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |