Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $105.36 as of 5/29/2026 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.80 | 53.00 | 50.90 | % | 0.93 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 60.00 | 44.00 | 47.90 | 45.95 | % | 0.77 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 65.00 | 39.60 | 42.90 | 41.25 | % | 0.63 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 70.00 | 34.60 | 37.90 | 36.25 | % | 0.52 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 75.00 | 28.90 | 33.00 | 30.95 | % | 0.41 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 80.00 | 24.70 | 27.30 | 26.00 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 85.00 | 20.00 | 22.80 | 21.40 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 90.00 | 15.40 | 18.00 | 16.70 | % | 0.19 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.02 | 5/29/2026 3:59:23 PM EST | |||
| 95.00 | 11.00 | 12.80 | 11.90 | % | 0.13 | 0 | 0 | 0.64 | 0.93 | 0.02 | -0.06 | 5/29/2026 3:59:23 PM EST | |||
| 100.00 | 6.30 | 8.40 | 7.35 | 9.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.27 | 0.81 | 0.03 | -0.08 | 5/1/2026 | 5/29/2026 3:59:23 PM EST |
| 105.00 | 3.40 | 3.90 | 3.65 | 2.36 | -0.94 | -28.49% | 0.03 | 1 | 1,133 | 0.28 | 0.60 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 110.00 | 1.25 | 1.85 | 1.55 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.30 | 0.35 | 0.05 | -0.08 | 5/20/2026 | 5/29/2026 3:59:23 PM EST |
| 115.00 | 0.30 | 1.35 | 0.83 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.34 | 0.17 | 0.03 | -0.05 | 5/22/2026 | 5/29/2026 3:59:23 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 2.36 | +1.46 | +162.23% | 0.00 | 1 | 137 | 0.53 | 0.06 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.50 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 3:59:23 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.66 | 0.01 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:23 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 3:59:23 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 3:59:23 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 3:59:23 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:23 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | -0.02 | 0.01 | -0.02 | 5/26/2026 | 5/29/2026 3:59:23 PM EST |
| 95.00 | 0.10 | 1.15 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.40 | -0.07 | 0.02 | -0.06 | 5/6/2026 | 5/29/2026 3:59:23 PM EST |
| 100.00 | 0.75 | 1.25 | 1.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.34 | -0.19 | 0.03 | -0.08 | 5/28/2026 | 5/29/2026 3:59:23 PM EST |
| 105.00 | 2.05 | 2.85 | 2.45 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.32 | -0.40 | 0.05 | -0.10 | 5/15/2026 | 5/29/2026 3:59:23 PM EST |
| 110.00 | 4.70 | 6.10 | 5.40 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.65 | 0.05 | -0.08 | 5/13/2026 | 5/29/2026 3:59:23 PM EST |
| 115.00 | 8.70 | 11.00 | 9.85 | % | 0.09 | 0 | 0 | 0.52 | -0.83 | 0.03 | -0.05 | 5/29/2026 3:59:23 PM EST | |||
| 120.00 | 13.30 | 15.10 | 14.20 | % | 0.12 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.02 | 5/29/2026 3:59:23 PM EST | |||
| 125.00 | 17.20 | 20.50 | 18.85 | % | 0.15 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 130.00 | 23.00 | 25.40 | 24.20 | % | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 135.00 | 27.10 | 31.10 | 29.10 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 140.00 | 32.20 | 36.10 | 34.15 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 145.00 | 37.10 | 41.10 | 39.10 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 150.00 | 42.10 | 46.10 | 44.10 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 155.00 | 47.10 | 51.10 | 49.10 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 160.00 | 52.20 | 56.10 | 54.15 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST |