Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $134.79 as of 11/4/2026 4:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.70 | 72.80 | 71.25 | % | 1.02 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 75.00 | 64.80 | 68.10 | 66.45 | % | 0.89 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 80.00 | 59.70 | 63.10 | 61.40 | % | 0.77 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 85.00 | 54.90 | 58.20 | 56.55 | % | 0.67 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 90.00 | 49.90 | 52.80 | 51.35 | % | 0.57 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 95.00 | 44.90 | 47.90 | 46.40 | % | 0.49 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 100.00 | 39.90 | 43.10 | 41.50 | % | 0.41 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 105.00 | 34.90 | 38.10 | 36.50 | 20.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:54 PM EST |
| 110.00 | 29.90 | 32.60 | 31.25 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 115.00 | 24.90 | 28.40 | 26.65 | % | 0.23 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 120.00 | 20.00 | 23.10 | 21.55 | 6.14 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.80 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 125.00 | 15.30 | 18.00 | 16.65 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.65 | 0.96 | 0.01 | -0.03 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 130.00 | 10.40 | 13.30 | 11.85 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.57 | 0.87 | 0.02 | -0.07 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 135.00 | 6.20 | 9.30 | 7.75 | 5.97 | +1.19 | +24.90% | 0.06 | 3 | 178 | 0.49 | 0.74 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 140.00 | 3.70 | 5.00 | 4.35 | 2.95 | -0.15 | -4.84% | 0.03 | 3 | 6 | 0.33 | 0.56 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 145.00 | 1.60 | 2.55 | 2.08 | 2.00 | +0.80 | +66.67% | 0.01 | 1 | 5 | 0.31 | 0.35 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 150.00 | 0.55 | 1.30 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.31 | 0.19 | 0.03 | -0.08 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 2.55 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.09 | 0.02 | -0.05 | 9/17/2026 | 11/4/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.02 | 11/4/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 644 | 1.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.57 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,281 | 1.01 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.86 | -0.04 | 0.01 | -0.03 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 2.00 | 1.03 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.36 | -0.13 | 0.02 | -0.07 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 135.00 | 0.10 | 2.15 | 1.13 | 1.95 | % | 0.01 | 46 | 0 | 0.26 | -0.26 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 3:59:54 PM EST | |
| 140.00 | 2.10 | 4.50 | 3.30 | 4.10 | % | 0.02 | 47 | 0 | 0.32 | -0.44 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 3:59:54 PM EST | |
| 145.00 | 4.30 | 7.10 | 5.70 | % | 0.04 | 0 | 0 | 0.27 | -0.65 | 0.04 | -0.11 | 11/4/2026 3:59:54 PM EST | |||
| 150.00 | 8.20 | 10.80 | 9.50 | 26.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.44 | -0.81 | 0.03 | -0.08 | 10/19/2026 | 11/4/2026 3:59:54 PM EST |
| 155.00 | 12.00 | 15.50 | 13.75 | % | 0.09 | 0 | 0 | 0.52 | -0.91 | 0.02 | -0.05 | 11/4/2026 3:59:54 PM EST | |||
| 160.00 | 17.30 | 20.50 | 18.90 | % | 0.12 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.02 | 11/4/2026 3:59:54 PM EST | |||
| 165.00 | 21.90 | 25.30 | 23.60 | % | 0.14 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 170.00 | 27.30 | 29.80 | 28.55 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 175.00 | 32.70 | 35.30 | 34.00 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 180.00 | 37.30 | 40.30 | 38.80 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST |