Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $126.28 as of 10/29/2025 3:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.60 | 57.60 | 56.10 | % | 0.80 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 75.00 | 49.70 | 52.80 | 51.25 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 80.00 | 44.60 | 47.80 | 46.20 | % | 0.58 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 85.00 | 39.70 | 42.70 | 41.20 | % | 0.48 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 90.00 | 34.30 | 37.90 | 36.10 | % | 0.40 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 95.00 | 29.30 | 33.00 | 31.15 | % | 0.33 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 100.00 | 24.40 | 28.20 | 26.30 | % | 0.26 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 105.00 | 19.90 | 23.50 | 21.70 | 21.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | 0.94 | 0.01 | -0.06 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 110.00 | 15.80 | 18.30 | 17.05 | % | 0.15 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.08 | 10/29/2025 3:59:59 PM EST | |||
| 115.00 | 11.50 | 14.00 | 12.75 | 13.00 | +0.50 | +4.00% | 0.11 | 2 | 2 | 0.42 | 0.80 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 120.00 | 7.10 | 10.00 | 8.55 | 9.15 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.39 | 0.69 | 0.02 | -0.12 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 125.00 | 5.00 | 6.70 | 5.85 | 5.50 | -0.65 | -10.57% | 0.05 | 4 | 11 | 0.42 | 0.55 | 0.03 | -0.13 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 130.00 | 3.00 | 4.80 | 3.90 | 3.50 | -0.10 | -2.78% | 0.03 | 8 | 159 | 0.44 | 0.41 | 0.03 | -0.13 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 135.00 | 1.60 | 3.70 | 2.65 | 1.70 | +0.40 | +30.77% | 0.02 | 40 | 18 | 0.46 | 0.29 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.51 | 0.19 | 0.02 | -0.09 | 10/29/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.70 | 1.35 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.12 | 0.01 | -0.07 | 9/26/2025 | 10/29/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.01 | -0.05 | 10/29/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.80 | 0.04 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.35 | % | 0.00 | 1 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.87 | -0.06 | 0.01 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.11 | 0.01 | -0.08 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 115.00 | 1.10 | 2.30 | 1.70 | 1.50 | +0.10 | +7.15% | 0.01 | 5 | 169 | 0.46 | -0.20 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 120.00 | 1.75 | 3.50 | 2.63 | 2.75 | +0.58 | +26.73% | 0.02 | 2 | 1,801 | 0.41 | -0.31 | 0.02 | -0.12 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 125.00 | 3.10 | 6.00 | 4.55 | 4.30 | -2.20 | -33.85% | 0.04 | 1 | 6 | 0.40 | -0.45 | 0.03 | -0.13 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 130.00 | 5.70 | 8.50 | 7.10 | % | 0.05 | 0 | 0 | 0.38 | -0.59 | 0.03 | -0.13 | 10/29/2025 3:59:59 PM EST | |||
| 135.00 | 9.30 | 12.00 | 10.65 | % | 0.08 | 0 | 0 | 0.36 | -0.71 | 0.02 | -0.11 | 10/29/2025 3:59:59 PM EST | |||
| 140.00 | 13.50 | 16.20 | 14.85 | % | 0.11 | 0 | 0 | 0.56 | -0.81 | 0.02 | -0.09 | 10/29/2025 3:59:59 PM EST | |||
| 145.00 | 18.00 | 21.40 | 19.70 | % | 0.14 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.07 | 10/29/2025 3:59:59 PM EST | |||
| 150.00 | 22.50 | 26.30 | 24.40 | % | 0.16 | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.05 | 10/29/2025 3:59:59 PM EST | |||
| 155.00 | 27.50 | 31.30 | 29.40 | % | 0.19 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 160.00 | 32.50 | 36.00 | 34.25 | % | 0.21 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 165.00 | 37.90 | 41.60 | 39.75 | % | 0.24 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 170.00 | 42.50 | 45.40 | 43.95 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 175.00 | 47.60 | 50.40 | 49.00 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 180.00 | 52.50 | 55.40 | 53.95 | % | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |