Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $107.13 as of 7/25/2025 12:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.10 | 45.40 | 43.25 | % | 0.67 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 36.20 | 40.30 | 38.25 | % | 0.55 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 75.00 | 31.50 | 35.50 | 33.50 | % | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 80.00 | 27.00 | 30.50 | 28.75 | % | 0.36 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 85.00 | 22.20 | 24.60 | 23.40 | % | 0.28 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 90.00 | 17.50 | 20.30 | 18.90 | % | 0.21 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 95.00 | 12.60 | 15.10 | 13.85 | % | 0.15 | 0 | 0 | 0.68 | 0.89 | 0.02 | -0.06 | 7/25/2025 11:58:57 AM EST | |||
| 100.00 | 8.10 | 10.40 | 9.25 | 9.36 | -2.94 | -23.91% | 0.09 | 3 | 9 | 0.53 | 0.79 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 4.10 | 6.50 | 5.30 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | 0.64 | 0.04 | -0.10 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 2.00 | 5.00 | 3.50 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.38 | 0.45 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 0.10 | 3.50 | 1.80 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 934 | 0.37 | 0.28 | 0.03 | -0.08 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | 0.15 | 0.02 | -0.06 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.64 | 0.07 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.73 | 0.03 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 155.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.02 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 0.20 | 1.70 | 0.95 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.01 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 95.00 | 0.25 | 2.00 | 1.13 | 0.86 | -0.01 | -1.15% | 0.01 | 4 | 6 | 0.53 | -0.11 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 100.00 | 1.20 | 2.00 | 1.60 | 1.50 | +0.27 | +21.96% | 0.02 | 6 | 3 | 0.39 | -0.21 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 2.60 | 4.50 | 3.55 | 2.80 | +0.65 | +30.24% | 0.03 | 11 | 85 | 0.35 | -0.36 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 3.40 | 6.30 | 4.85 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.39 | -0.55 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 7.10 | 10.60 | 8.85 | % | 0.08 | 0 | 0 | 0.39 | -0.72 | 0.03 | -0.08 | 7/25/2025 11:58:57 AM EST | |||
| 120.00 | 11.30 | 13.70 | 12.50 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.85 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 125.00 | 15.80 | 18.30 | 17.05 | % | 0.14 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 130.00 | 21.00 | 24.10 | 22.55 | % | 0.17 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 135.00 | 25.60 | 29.00 | 27.30 | % | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 140.00 | 30.40 | 34.10 | 32.25 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 145.00 | 35.50 | 39.10 | 37.30 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 150.00 | 39.90 | 44.10 | 42.00 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 155.00 | 45.10 | 49.10 | 47.10 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 160.00 | 50.10 | 54.10 | 52.10 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 165.00 | 55.00 | 59.10 | 57.05 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 170.00 | 60.00 | 64.10 | 62.05 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 175.00 | 64.90 | 69.10 | 67.00 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |