Options Chain for (PIRS) - $13.60 as of 5/3/2025 7:54:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 12/3/2024 | EST | ||||
| 7.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 50 | 7/24/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 5.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.70 | % | 0 | 0 | EST |