Options Chain for PIERIS PHARMACEUTICALS INC COM NEW (PIRS) - $11.87 as of 4/24/2024 8:02:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 9:27:45 AM EST |
| 2.50 | 0.00 | 1.25 | % | 0 | 4 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/23/2024 9:27:45 AM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.89 | 0.99 | 0.01 | 0.00 | 4/23/2024 9:27:45 AM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 6.10 | 2.30 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 9:27:45 AM EST |
| 2.50 | 1.45 | 3.10 | % | 0 | 1 | EST | |||||||
| 5.00 | 3.90 | 5.60 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.35 | 8.60 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:27:45 AM EST | |||
| 7.50 | 4.80 | 11.10 | % | 0 | 0 | 1.05 | -0.01 | 0.01 | 0.00 | 4/23/2024 9:27:45 AM EST | |||
| 7.50 | 6.40 | 8.10 | % | 0 | 0 | EST |