Options Chain for REDWOOD TRUST INC COM (RWT) - $5.93 as of 2/26/2026 3:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.50 | 4.95 | % | 4.95 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 2.00 | 3.40 | 4.50 | 3.95 | % | 1.98 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 3.00 | 2.40 | 3.50 | 2.95 | % | 0.98 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 4.00 | 1.60 | 2.30 | 1.95 | % | 0.49 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 5.00 | 0.60 | 1.30 | 0.95 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 58 | 1.27 | 0.97 | 0.11 | 0.00 | 2/20/2026 | 2/26/2026 1:59:02 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 545 | 0.41 | 0.54 | 0.69 | -0.01 | 2/24/2026 | 2/26/2026 1:59:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.53 | 0.06 | 0.21 | 0.00 | 2/25/2026 | 2/26/2026 1:59:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.82 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/26/2026 1:59:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:59:02 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.64 | -0.03 | 0.11 | 0.00 | 2/12/2026 | 2/26/2026 1:59:02 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.40 | -0.46 | 0.69 | -0.01 | 2/23/2026 | 2/26/2026 1:59:02 PM EST |
| 7.00 | 0.70 | 1.45 | 1.08 | 0.52 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.37 | -0.94 | 0.21 | 0.00 | 2/18/2026 | 2/26/2026 1:59:02 PM EST |
| 8.00 | 1.65 | 2.60 | 2.13 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 9.00 | 2.40 | 3.60 | 3.00 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 11.00 | 4.50 | 5.60 | 5.05 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST |