Options Chain for REDWOOD TRUST INC COM (RWT) - $3.23 as of 10/30/2026 3:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 3.30 | 2.48 | 2.27 | 0.00 | 0.00% | 2.48 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | 1.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.01 | 1.00 | 0.01 | 0.00 | 10/7/2026 | 10/30/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 0.50 | 0.30 | 0.27 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.49 | 0.65 | 0.84 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.91 | 0.06 | 0.24 | 0.00 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.92 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/30/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.88 | -0.35 | 0.84 | 0.00 | 10/16/2026 | 10/30/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 1.15 | 0.78 | 0.72 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.84 | -0.94 | 0.24 | 0.00 | 10/9/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.74 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.48 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/30/2026 3:59:55 PM EST |
| 6.00 | 2.20 | 3.40 | 2.80 | 2.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 7.00 | 3.20 | 4.40 | 3.80 | 3.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |