Options Chain for REDWOOD TRUST INC COM (RWT) - $4.42 as of 9/1/2026 8:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.60 | 3.45 | 3.50 | -0.25 | -6.67% | 3.45 | 6 | 63 | 6.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 2.00 | 2.35 | 2.55 | 2.45 | 2.60 | -0.07 | -2.63% | 1.23 | 1 | 21 | 3.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 3.00 | 1.10 | 1.65 | 1.38 | 1.82 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 4.00 | 0.25 | 0.70 | 0.48 | 0.62 | -0.07 | -10.15% | 0.12 | 1 | 1 | 1.26 | 0.94 | 0.49 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.57 | 0.11 | 0.39 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.06 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.01 | 1 | 0 | 0.72 | -0.06 | 0.49 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST | |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.57 | +0.15 | +35.72% | 0.11 | 2 | 218 | 0.67 | -0.89 | 0.39 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 6.00 | 1.40 | 1.70 | 1.55 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 7.00 | 2.00 | 2.90 | 2.45 | % | 0.35 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 8.00 | 2.80 | 4.00 | 3.40 | 3.18 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |
| 9.00 | 3.80 | 5.00 | 4.40 | 4.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 5.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |