Options Chain for REDWOOD TRUST INC COM (RWT) - $5.91 as of 4/10/2026 3:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | 4.39 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:00 AM EST |
| 2.00 | 3.30 | 4.50 | 3.90 | 3.45 | 0.00 | 0.00% | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:00 AM EST |
| 3.00 | 2.30 | 3.50 | 2.90 | 2.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:00 AM EST |
| 4.00 | 1.50 | 2.25 | 1.88 | 1.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:00 AM EST |
| 5.00 | 0.55 | 1.10 | 0.83 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 681 | 0.61 | 0.31 | 1.47 | -0.01 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:00 AM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.99 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 4/13/2026 9:59:00 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 413 | 3.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.90 | -0.69 | 1.47 | -0.01 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 7.00 | 0.75 | 1.50 | 1.13 | % | 0.16 | 0 | 7 | 2.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 8.00 | 1.75 | 2.50 | 2.13 | % | 0.27 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 9.00 | 2.50 | 3.70 | 3.10 | % | 0.34 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 11.00 | 4.50 | 5.70 | 5.10 | % | 0.46 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |