Options Chain for ENOVIS CORPORATION COM (ENOV) - $30.66 as of 6/19/2025 7:22:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 15.30 | % | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 9.20 | 12.10 | 20.63 | 0.00 | 0.00% | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 6.70 | 9.90 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 25.00 | 3.80 | 7.80 | % | 0 | 0 | 4.22 | 0.97 | 0.02 | -0.04 | 6/18/2025 3:29:04 PM EST | |||
| 30.00 | 0.00 | 2.90 | 2.50 | 0.00 | 0.00% | 0 | 135 | 2.79 | 0.62 | 0.11 | -0.32 | 5/30/2025 | 6/18/2025 3:29:04 PM EST |
| 35.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 94 | 2.60 | 0.14 | 0.07 | -0.19 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 40.00 | 0.00 | 2.15 | 0.66 | 0.00 | 0.00% | 0 | 28 | 5.32 | 0.01 | 0.01 | -0.01 | 5/16/2025 | 6/18/2025 3:29:04 PM EST |
| 45.00 | 0.00 | 2.15 | 0.37 | 0.00 | 0.00% | 0 | 18 | 6.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:04 PM EST |
| 50.00 | 0.00 | 2.15 | 3.90 | 0.00 | 0.00% | 0 | 3 | 7.28 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:29:04 PM EST |
| 55.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:04 PM EST |
| 60.00 | 0.00 | 2.15 | 0.31 | 0.00 | 0.00% | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 6/18/2025 3:29:04 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 3.76 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:04 PM EST |
| 20.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 72 | 8.33 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 10 | 6.83 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:04 PM EST |
| 25.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 1 | 5.46 | -0.03 | 0.02 | -0.04 | 4/7/2025 | 6/18/2025 3:29:04 PM EST |
| 30.00 | 0.00 | 2.05 | 1.30 | 0.00 | 0.00% | 0 | 6 | 2.84 | -0.38 | 0.11 | -0.32 | 5/23/2025 | 6/18/2025 3:29:04 PM EST |
| 35.00 | 2.20 | 5.90 | 1.90 | 0.00 | 0.00% | 0 | 2 | 3.55 | -0.86 | 0.07 | -0.19 | 5/19/2025 | 6/18/2025 3:29:04 PM EST |
| 40.00 | 7.50 | 10.80 | 2.45 | 0.00 | 0.00% | 0 | 0 | 4.77 | -0.99 | 0.01 | -0.01 | 2/20/2025 | 6/18/2025 3:29:04 PM EST |
| 45.00 | 12.20 | 16.20 | 4.40 | 0.00 | 0.00% | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/18/2025 3:29:04 PM EST |
| 50.00 | 17.20 | 21.30 | 7.10 | 0.00 | 0.00% | 0 | 1 | 6.80 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/18/2025 3:29:04 PM EST |
| 55.00 | 22.20 | 26.30 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 60.00 | 27.20 | 31.30 | % | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 65.00 | 32.20 | 36.30 | % | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 70.00 | 37.20 | 41.30 | % | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |