Options Chain for ENOVIS CORPORATION COM (ENOV) - $18.46 as of 9/28/2026 1:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 1.45 | 0.99 | 0.01 | -0.01 | 9/28/2026 11:59:01 AM EST | |||
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 0.81 | 0.92 | 0.04 | -0.04 | 9/28/2026 11:59:01 AM EST | |||
| 17.50 | 0.35 | 3.40 | 1.88 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.67 | 0.71 | 0.11 | -0.05 | 9/17/2026 | 9/28/2026 11:59:01 AM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.59 | 0.41 | 0.13 | -0.05 | 9/25/2026 | 9/28/2026 11:59:01 AM EST |
| 22.50 | 0.15 | 2.40 | 1.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.41 | 0.18 | 0.08 | -0.03 | 9/22/2026 | 9/28/2026 11:59:01 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 851 | 0.88 | 0.06 | 0.04 | -0.01 | 9/22/2026 | 9/28/2026 11:59:01 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 11:59:01 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/28/2026 11:59:01 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 11:59:01 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 129 | 2.37 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/28/2026 11:59:01 AM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.82 | -0.08 | 0.04 | -0.04 | 9/16/2026 | 9/28/2026 11:59:01 AM EST |
| 17.50 | 0.65 | 1.00 | 0.83 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 591 | 0.89 | -0.29 | 0.11 | -0.05 | 9/25/2026 | 9/28/2026 11:59:01 AM EST |
| 20.00 | 1.00 | 3.00 | 2.00 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 101 | 1.55 | -0.59 | 0.13 | -0.05 | 9/21/2026 | 9/28/2026 11:59:01 AM EST |
| 22.50 | 3.10 | 5.70 | 4.40 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.05 | -0.82 | 0.08 | -0.03 | 8/24/2026 | 9/28/2026 11:59:01 AM EST |
| 25.00 | 6.70 | 7.00 | 6.85 | 6.60 | 0.00 | 0.00% | 0.27 | 0 | 153 | 1.57 | -0.94 | 0.04 | -0.01 | 9/25/2026 | 9/28/2026 11:59:01 AM EST |
| 30.00 | 10.40 | 12.80 | 11.60 | 4.10 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.78 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/28/2026 11:59:01 AM EST |
| 35.00 | 14.90 | 18.80 | 16.85 | 10.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/28/2026 11:59:01 AM EST |
| 40.00 | 19.90 | 23.80 | 21.85 | % | 0.55 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:01 AM EST | |||
| 45.00 | 24.70 | 28.80 | 26.75 | % | 0.59 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:01 AM EST |