Options Chain for ENOVIS CORPORATION COM (ENOV) - $44.78 as of 11/20/2024 8:06:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 26.80 | 21.60 | 0.00 | 0.00% | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 20.40 | 24.50 | 18.54 | 0.00 | 0.00% | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:47 PM EST |
| 25.00 | 17.60 | 22.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 13.10 | 17.10 | 11.83 | 0.00 | 0.00% | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:47 PM EST |
| 35.00 | 7.90 | 12.10 | 8.20 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.96 | 0.01 | -0.02 | 10/30/2024 | 11/20/2024 3:59:47 PM EST |
| 40.00 | 3.90 | 7.60 | 7.25 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.80 | 0.04 | -0.04 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 45.00 | 1.80 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 148 | 0.50 | 0.53 | 0.06 | -0.05 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 50.00 | 0.40 | 2.20 | 0.45 | -0.30 | -40.00% | 1 | 118 | 0.57 | 0.25 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 55.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 84 | 1.02 | 0.09 | 0.03 | -0.02 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 60.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.23 | 0.02 | 0.01 | -0.01 | 10/30/2024 | 11/20/2024 3:59:47 PM EST |
| 65.00 | 0.00 | 0.35 | 0.95 | 0.00 | 0.00% | 0 | 37 | 0.70 | 0.01 | 0.00 | 0.00 | 5/31/2024 | 11/20/2024 3:59:47 PM EST |
| 70.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 51 | 1.56 | 0.00 | 0.00 | 0.00 | 5/31/2024 | 11/20/2024 3:59:47 PM EST |
| 75.00 | 0.00 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 11/20/2024 3:59:47 PM EST |
| 80.00 | 0.00 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 18 | 1.83 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 11/20/2024 3:59:47 PM EST |
| 85.00 | 0.00 | 2.15 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 11/20/2024 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 11/20/2024 3:59:47 PM EST |
| 95.00 | 0.00 | 2.15 | % | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 56 | 2.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 25.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 509 | 2.32 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 30.00 | 0.00 | 2.25 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:47 PM EST |
| 35.00 | 0.00 | 2.35 | 1.30 | 0.00 | 0.00% | 0 | 45 | 1.36 | -0.04 | 0.01 | -0.02 | 10/25/2024 | 11/20/2024 3:59:47 PM EST |
| 40.00 | 0.30 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 1,151 | 0.41 | -0.20 | 0.04 | -0.04 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 45.00 | 1.90 | 3.60 | 1.70 | 0.00 | 0.00% | 0 | 38 | 0.53 | -0.47 | 0.06 | -0.05 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 50.00 | 4.20 | 8.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.75 | 0.05 | -0.04 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 55.00 | 8.30 | 12.40 | 4.79 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.91 | 0.03 | -0.02 | 4/22/2024 | 11/20/2024 3:59:47 PM EST |
| 60.00 | 13.30 | 17.40 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.01 | 3/26/2024 | 11/20/2024 3:59:47 PM EST |
| 65.00 | 17.90 | 22.50 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 2/27/2024 | 11/20/2024 3:59:47 PM EST |
| 70.00 | 23.30 | 27.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 75.00 | 28.30 | 32.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 80.00 | 33.30 | 37.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 85.00 | 38.30 | 42.50 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 90.00 | 43.30 | 47.40 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 95.00 | 48.30 | 52.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |