Options Chain for ENOVIS CORPORATION COM (ENOV) - $28.55 as of 11/12/2026 6:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.80 | 26.90 | 25.35 | % | 10.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 5.00 | 21.20 | 24.40 | 22.80 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 7.50 | 19.00 | 22.10 | 20.55 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 10.00 | 16.00 | 19.60 | 17.80 | % | 1.78 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 12.50 | 14.00 | 16.90 | 15.45 | % | 1.24 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 15.00 | 11.80 | 13.90 | 12.85 | 4.46 | 0.00 | 0.00% | 0.86 | 0 | 239 | 4.81 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 4:00:00 PM EST |
| 17.50 | 8.80 | 11.40 | 10.10 | 6.48 | 0.00 | 0.00% | 0.58 | 0 | 397 | 3.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:00 PM EST |
| 20.00 | 6.30 | 9.00 | 7.65 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 208 | 3.18 | 0.99 | 0.01 | -0.01 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 22.50 | 4.70 | 6.60 | 5.65 | 6.30 | 0.00 | 0.00% | 0.25 | 0 | 1,708 | 2.76 | 0.93 | 0.03 | -0.04 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 25.00 | 2.60 | 3.80 | 3.20 | 3.45 | -0.29 | -7.76% | 0.13 | 5 | 1,458 | 0.94 | 0.78 | 0.08 | -0.08 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.30 | -37.50% | 0.01 | 1,011 | 2,760 | 0.81 | 0.28 | 0.09 | -0.07 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 97 | 51 | 0.93 | 0.04 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 65 | 4.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 126 | 1.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 101 | 3.66 | -0.01 | 0.01 | -0.01 | 11/5/2026 | 11/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 150 | 2.86 | -0.07 | 0.03 | -0.04 | 11/6/2026 | 11/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.24 | -0.22 | 0.08 | -0.08 | 11/12/2026 4:00:00 PM EST | |||
| 30.00 | 2.30 | 3.60 | 2.95 | % | 0.10 | 0 | 0 | 1.24 | -0.72 | 0.09 | -0.07 | 11/12/2026 4:00:00 PM EST | |||
| 35.00 | 6.20 | 8.50 | 7.35 | % | 0.21 | 0 | 0 | 1.94 | -0.96 | 0.02 | -0.02 | 11/12/2026 4:00:00 PM EST |