Options Chain for ENOVIS CORPORATION COM (ENOV) - $30.36 as of 10/8/2025 4:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.80 | 16.75 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 17.50 | 12.50 | 16.10 | 14.30 | 12.80 | 0.00 | 0.00% | 0.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:08 PM EST |
| 20.00 | 9.70 | 13.50 | 11.60 | % | 0.58 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 25.00 | 5.20 | 7.80 | 6.50 | % | 0.26 | 0 | 0 | 1.99 | 0.99 | 0.01 | -0.02 | 10/8/2025 2:59:08 PM EST | |||
| 30.00 | 1.85 | 2.85 | 2.35 | 2.21 | +1.11 | +100.91% | 0.08 | 2 | 26 | 0.69 | 0.72 | 0.10 | -0.07 | 10/8/2025 | 10/8/2025 2:59:08 PM EST |
| 35.00 | 0.20 | 0.95 | 0.58 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.65 | 0.17 | 0.08 | -0.05 | 10/6/2025 | 10/8/2025 2:59:08 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:59:08 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:08 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 2:59:08 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 192 | 3.68 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/8/2025 2:59:08 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 10/8/2025 2:59:08 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 10/8/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/8/2025 2:59:08 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 2:59:08 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 22 | 4.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:08 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/8/2025 2:59:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 996 | 1.18 | -0.01 | 0.01 | -0.02 | 10/1/2025 | 10/8/2025 2:59:08 PM EST |
| 30.00 | 0.35 | 0.90 | 0.63 | 0.45 | -0.25 | -35.72% | 0.02 | 1 | 813 | 0.67 | -0.28 | 0.10 | -0.07 | 10/8/2025 | 10/8/2025 2:59:08 PM EST |
| 35.00 | 2.45 | 5.70 | 4.08 | 3.74 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.84 | -0.83 | 0.08 | -0.05 | 9/12/2025 | 10/8/2025 2:59:08 PM EST |
| 40.00 | 8.10 | 8.70 | 8.40 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.32 | -0.99 | 0.01 | 0.00 | 3/14/2025 | 10/8/2025 2:59:08 PM EST |
| 45.00 | 11.50 | 15.50 | 13.50 | % | 0.30 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 50.00 | 16.30 | 20.50 | 18.40 | % | 0.37 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 55.00 | 21.30 | 25.40 | 23.35 | % | 0.42 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 60.00 | 26.30 | 30.50 | 28.40 | % | 0.47 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 65.00 | 31.30 | 35.50 | 33.40 | % | 0.51 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST |