Options Chain for ENOVIS CORPORATION COM (ENOV) - $29.59 as of 8/13/2025 8:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.70 | 14.75 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 17.50 | 10.90 | 13.70 | 12.30 | % | 0.70 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 20.00 | 9.10 | 11.20 | 10.15 | % | 0.51 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 22.50 | 6.10 | 8.00 | 7.05 | % | 0.31 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 25.00 | 2.85 | 6.40 | 4.63 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 13 | 4.33 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:02 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.40 | -0.20 | -33.34% | 0.02 | 33 | 51 | 0.81 | 0.43 | 0.22 | -0.18 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.47 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 13 | 6.54 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.32 | -0.57 | 0.22 | -0.18 | 7/16/2025 | 8/13/2025 4:00:02 PM EST |
| 35.00 | 4.60 | 5.70 | 5.15 | 7.29 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.29 | -1.00 | 0.01 | 0.00 | 7/28/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 9.10 | 11.10 | 10.10 | % | 0.25 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 45.00 | 13.40 | 17.20 | 15.30 | % | 0.34 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |