Options Chain for ENOVIS CORPORATION COM (ENOV) - $21.85 as of 3/23/2026 7:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 11.40 | 10.10 | % | 0.81 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:34 PM EST | |||
| 15.00 | 6.40 | 9.00 | 7.70 | % | 0.51 | 0 | 0 | 2.13 | 0.98 | 0.01 | -0.01 | 3/23/2026 3:59:34 PM EST | |||
| 17.50 | 4.10 | 6.70 | 5.40 | % | 0.31 | 0 | 0 | 1.70 | 0.91 | 0.03 | -0.02 | 3/23/2026 3:59:34 PM EST | |||
| 20.00 | 2.45 | 4.60 | 3.53 | 9.67 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.38 | 0.76 | 0.07 | -0.03 | 11/18/2025 | 3/23/2026 3:59:34 PM EST |
| 22.50 | 1.40 | 3.30 | 2.35 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 267 | 0.96 | 0.56 | 0.09 | -0.04 | 3/20/2026 | 3/23/2026 3:59:34 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 0.79 | -0.08 | -9.20% | 0.03 | 11 | 49 | 0.68 | 0.35 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 95 | 0.78 | 0.09 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 2,886 | 1.06 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,153 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:34 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:34 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.85 | -0.02 | 0.01 | -0.01 | 12/4/2025 | 3/23/2026 3:59:34 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.13 | -0.09 | 0.03 | -0.02 | 2/19/2026 | 3/23/2026 3:59:34 PM EST |
| 20.00 | 0.10 | 1.60 | 0.85 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.81 | -0.24 | 0.07 | -0.03 | 3/19/2026 | 3/23/2026 3:59:34 PM EST |
| 22.50 | 1.45 | 1.85 | 1.65 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 280 | 0.75 | -0.44 | 0.09 | -0.04 | 3/9/2026 | 3/23/2026 3:59:34 PM EST |
| 25.00 | 3.00 | 3.40 | 3.20 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.74 | -0.65 | 0.08 | -0.04 | 3/12/2026 | 3/23/2026 3:59:34 PM EST |
| 30.00 | 6.20 | 9.10 | 7.65 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 57 | 1.71 | -0.91 | 0.04 | -0.01 | 2/26/2026 | 3/23/2026 3:59:34 PM EST |
| 35.00 | 11.20 | 13.80 | 12.50 | 7.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.96 | -0.98 | 0.01 | 0.00 | 10/9/2025 | 3/23/2026 3:59:34 PM EST |
| 40.00 | 15.70 | 18.80 | 17.25 | % | 0.43 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:34 PM EST | |||
| 45.00 | 20.50 | 24.40 | 22.45 | % | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:34 PM EST |