Options Chain for ENOVIS CORPORATION COM (ENOV) - $24.60 as of 8/12/2026 9:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 13.30 | 12.05 | % | 0.96 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 15.00 | 8.40 | 10.80 | 9.60 | % | 0.64 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 17.50 | 6.00 | 8.10 | 7.05 | % | 0.40 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 20.00 | 2.50 | 5.30 | 3.90 | 6.16 | 0.00 | 0.00% | 0.20 | 0 | 13 | 2.08 | 0.97 | 0.03 | -0.04 | 7/14/2026 | 8/12/2026 9:59:00 AM EST |
| 22.50 | 1.10 | 3.60 | 2.35 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.97 | 0.77 | 0.13 | -0.06 | 8/10/2026 | 8/12/2026 9:59:00 AM EST |
| 25.00 | 0.40 | 0.65 | 0.53 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.02 | 0.39 | 0.16 | -0.06 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.13 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 67 | 3.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 9:59:00 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 9:59:00 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.59 | -0.03 | 0.03 | -0.04 | 8/5/2026 | 8/12/2026 9:59:00 AM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.69 | -0.23 | 0.13 | -0.06 | 8/10/2026 | 8/12/2026 9:59:00 AM EST |
| 25.00 | 0.10 | 3.30 | 1.70 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.81 | -0.61 | 0.16 | -0.06 | 8/4/2026 | 8/12/2026 9:59:00 AM EST |
| 30.00 | 5.00 | 6.60 | 5.80 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 8/12/2026 9:59:00 AM EST |
| 35.00 | 9.30 | 12.00 | 10.65 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST |