Options Chain for ENOVIS CORPORATION COM (ENOV) - $29.28 as of 12/3/2025 8:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 16.30 | 14.65 | % | 0.98 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 17.50 | 10.50 | 13.80 | 12.15 | % | 0.69 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 20.00 | 8.10 | 11.40 | 9.75 | 12.01 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 5.80 | 8.20 | 7.00 | % | 0.31 | 0 | 0 | 1.87 | 0.97 | 0.02 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 25.00 | 3.40 | 6.30 | 4.85 | 7.77 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.71 | 0.87 | 0.05 | -0.03 | 9/24/2025 | 12/3/2025 3:59:58 PM EST |
| 30.00 | 1.10 | 1.25 | 1.18 | 1.56 | +0.09 | +6.13% | 0.04 | 3 | 149 | 0.59 | 0.47 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 35.00 | 0.15 | 0.80 | 0.48 | 0.39 | +0.08 | +25.81% | 0.01 | 2 | 126 | 0.79 | 0.14 | 0.05 | -0.03 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.17 | 0.02 | 0.01 | -0.01 | 9/19/2025 | 12/3/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/3/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 12/3/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 12/3/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.70 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.27 | -0.03 | 0.02 | -0.01 | 4/21/2025 | 12/3/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.55 | 0.33 | 0.34 | +0.04 | +13.34% | 0.01 | 6 | 224 | 0.71 | -0.13 | 0.05 | -0.03 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 30.00 | 1.60 | 2.90 | 2.25 | 1.74 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.77 | -0.53 | 0.09 | -0.05 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 35.00 | 4.70 | 7.30 | 6.00 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.39 | -0.86 | 0.05 | -0.03 | 7/7/2025 | 12/3/2025 3:59:58 PM EST |
| 40.00 | 8.60 | 12.10 | 10.35 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.74 | -0.98 | 0.01 | -0.01 | 7/7/2025 | 12/3/2025 3:59:58 PM EST |
| 45.00 | 13.60 | 17.60 | 15.60 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 50.00 | 18.60 | 22.60 | 20.60 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 55.00 | 23.50 | 27.60 | 25.55 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 60.00 | 28.70 | 32.50 | 30.60 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 65.00 | 33.70 | 37.50 | 35.60 | % | 0.55 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 70.00 | 38.60 | 42.60 | 40.60 | % | 0.58 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |