Options Chain for ENOVIS CORPORATION COM (ENOV) - $22.01 as of 6/26/2026 6:07:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 11.50 | 10.15 | % | 0.81 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 15.00 | 6.30 | 9.00 | 7.65 | % | 0.51 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 17.50 | 4.10 | 6.60 | 5.35 | % | 0.31 | 0 | 3 | 1.97 | 0.95 | 0.03 | -0.01 | 6/26/2026 3:59:59 PM EST | |||
| 20.00 | 1.55 | 4.30 | 2.93 | 5.36 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.49 | 0.79 | 0.08 | -0.02 | 5/26/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 0.50 | 2.00 | 1.25 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.53 | 0.11 | -0.03 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 0.50 | 0.75 | 0.63 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,062 | 0.67 | 0.28 | 0.09 | -0.03 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 0.82 | 0.04 | 0.02 | -0.01 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 17.50 | 0.15 | 2.50 | 1.33 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 75 | 1.60 | -0.05 | 0.03 | -0.01 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.63 | -0.21 | 0.08 | -0.02 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 1.20 | 1.75 | 1.48 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.69 | -0.47 | 0.11 | -0.03 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 2.75 | 3.80 | 3.28 | 4.02 | 0.00 | 0.00% | 0.13 | 0 | 1,270 | 0.75 | -0.72 | 0.09 | -0.03 | 6/23/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 6.50 | 8.80 | 7.65 | 8.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.54 | -0.96 | 0.02 | -0.01 | 6/15/2026 | 6/26/2026 3:59:59 PM EST |
| 35.00 | 11.60 | 13.80 | 12.70 | 14.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:59 PM EST |
| 40.00 | 16.30 | 19.10 | 17.70 | 19.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:59 PM EST |