Options Chain for ENOVIS CORPORATION COM (ENOV) - $55.26 as of 4/26/2024 9:11:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.60 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 18.00 | 22.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 40.00 | 13.20 | 17.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 45.00 | 8.10 | 12.90 | % | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 50.00 | 5.60 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.86 | 0.04 | -0.04 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 55.00 | 1.80 | 2.85 | 2.40 | % | 10 | 0 | 0.39 | 0.56 | 0.08 | -0.06 | 4/26/2024 | 4/26/2024 3:59:57 PM EST | |
| 60.00 | 0.10 | 1.05 | 1.18 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.20 | 0.06 | -0.03 | 4/16/2024 | 4/26/2024 3:59:57 PM EST |
| 65.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.03 | 0.02 | -0.01 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 3.60 | % | 0 | 0 | 1.63 | -0.01 | 0.01 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 50.00 | 0.40 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 300 | 0.47 | -0.14 | 0.04 | -0.04 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 55.00 | 1.35 | 2.05 | 1.35 | 0.00 | 0.00% | 0 | 400 | 0.37 | -0.44 | 0.08 | -0.06 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 60.00 | 4.70 | 6.50 | 5.35 | +0.56 | +11.70% | 1 | 500 | 0.79 | -0.80 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 65.00 | 7.50 | 12.30 | % | 0 | 0 | 1.07 | -0.97 | 0.02 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 70.00 | 12.60 | 16.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 75.00 | 17.70 | 22.40 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 22.50 | 27.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 27.50 | 31.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 32.50 | 35.80 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |