Options Chain for ENOVIS CORPORATION COM (ENOV) - $22.30 as of 2/2/2026 7:49:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 10.00 | 7.65 | % | 0.51 | 0 | 0 | 3.23 | 0.97 | 0.01 | -0.01 | 2/2/2026 10:59:02 AM EST | |||
| 17.50 | 3.00 | 7.10 | 5.05 | % | 0.29 | 0 | 0 | 2.16 | 0.89 | 0.03 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 20.00 | 0.50 | 4.90 | 2.70 | % | 0.14 | 0 | 0 | 1.54 | 0.75 | 0.06 | -0.05 | 2/2/2026 10:59:02 AM EST | |||
| 22.50 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 1.78 | 0.57 | 0.08 | -0.06 | 2/2/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.03 | 0.38 | 0.07 | -0.06 | 1/21/2026 | 2/2/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 2.05 | 1.03 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.09 | 0.14 | 0.04 | -0.03 | 1/15/2026 | 2/2/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.18 | 0.04 | 0.02 | -0.01 | 2/2/2026 10:59:02 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 2/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.39 | -0.03 | 0.01 | -0.01 | 2/2/2026 10:59:02 AM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.71 | -0.11 | 0.03 | -0.03 | 12/19/2025 | 2/2/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.11 | -0.25 | 0.06 | -0.05 | 1/26/2026 | 2/2/2026 10:59:02 AM EST |
| 22.50 | 0.35 | 3.50 | 1.93 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.02 | -0.43 | 0.08 | -0.06 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 25.00 | 0.95 | 4.50 | 2.73 | % | 0.11 | 0 | 0 | 1.49 | -0.62 | 0.07 | -0.06 | 2/2/2026 10:59:02 AM EST | |||
| 30.00 | 5.10 | 9.90 | 7.50 | % | 0.25 | 0 | 0 | 2.41 | -0.86 | 0.04 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 35.00 | 10.10 | 15.00 | 12.55 | % | 0.36 | 0 | 0 | 2.94 | -0.96 | 0.02 | -0.01 | 2/2/2026 10:59:02 AM EST | |||
| 40.00 | 15.10 | 20.00 | 17.55 | % | 0.44 | 0 | 0 | 3.33 | -0.99 | 0.01 | 0.00 | 2/2/2026 10:59:02 AM EST |