Options Chain for ENOVIS CORPORATION COM (ENOV) - $34.16 as of 5/5/2025 8:02:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 16.40 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 10.60 | 12.60 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 7.60 | 11.60 | % | 0 | 0 | 2.91 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 4.40 | 5.20 | % | 0 | 0 | 0.78 | 0.87 | 0.05 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 1.10 | 1.45 | 1.30 | -0.35 | -21.22% | 3 | 13 | 0.69 | 0.44 | 0.10 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.35 | 0.25 | -0.15 | -37.50% | 2 | 111 | 0.64 | 0.08 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 2.44 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.35 | 0.73 | 0.00 | 0.00% | 0 | 61 | 2.53 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.50 | 0.99 | 0.00 | 0.00% | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.90 | 1.40 | 0.00 | 0.00% | 0 | 8 | 2.73 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 66 | 3.48 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 92 | 2.70 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.70 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.39 | -0.01 | 0.00 | -0.01 | 10/8/2024 | 5/5/2025 3:59:54 PM EST |
| 30.00 | 0.35 | 2.55 | 1.60 | 0.00 | 0.00% | 0 | 4 | 1.44 | -0.13 | 0.05 | -0.05 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 35.00 | 1.65 | 3.00 | 1.60 | 0.00 | 0.00% | 0 | 25 | 0.82 | -0.56 | 0.10 | -0.07 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 4.80 | 6.50 | 3.50 | 0.00 | 0.00% | 0 | 99 | 1.06 | -0.92 | 0.04 | -0.03 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 8.60 | 12.30 | 6.80 | 0.00 | 0.00% | 0 | 8 | 1.95 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 14.10 | 17.70 | 7.20 | 0.00 | 0.00% | 0 | 3 | 2.40 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 18.80 | 22.70 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 60.00 | 23.70 | 27.70 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 28.70 | 32.70 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 33.70 | 37.70 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 75.00 | 38.80 | 42.70 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |