Options Chain for ENOVIS CORPORATION COM (ENOV) - $27.50 as of 5/8/2026 7:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 15.30 | 14.05 | % | 1.12 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 15.00 | 10.40 | 12.90 | 11.65 | % | 0.78 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 17.50 | 7.90 | 10.40 | 9.15 | % | 0.52 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 20.00 | 5.30 | 7.90 | 6.60 | % | 0.33 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 22.50 | 3.10 | 5.50 | 4.30 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.29 | 0.96 | 0.04 | -0.01 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 25.00 | 0.95 | 3.10 | 2.03 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 505 | 1.59 | 0.72 | 0.13 | -0.05 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 934 | 1.58 | 0.10 | 0.07 | -0.03 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.63 | -0.04 | 0.04 | -0.01 | 4/21/2026 | 5/8/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | 0.47 | +0.22 | +88.00% | 0.02 | 4 | 43 | 0.69 | -0.28 | 0.13 | -0.05 | 5/8/2026 | 5/8/2026 4:00:08 PM EST |
| 30.00 | 2.20 | 4.10 | 3.15 | % | 0.10 | 0 | 0 | 1.19 | -0.90 | 0.07 | -0.03 | 5/8/2026 4:00:08 PM EST | |||
| 35.00 | 7.20 | 9.80 | 8.50 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST |