Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $21.64 as of 3/23/2026 1:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 21.90 | 20.20 | % | 8.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.00 | 16.20 | 19.20 | 17.70 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 7.50 | 13.70 | 16.30 | 15.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 10.00 | 11.20 | 14.10 | 12.65 | % | 1.27 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 12.50 | 8.90 | 11.40 | 10.15 | % | 0.81 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 15.00 | 6.40 | 8.60 | 7.50 | % | 0.50 | 0 | 0 | 2.10 | 0.99 | 0.01 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 17.50 | 3.90 | 6.20 | 5.05 | 1.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.60 | 0.93 | 0.03 | -0.02 | 2/20/2026 | 3/23/2026 3:59:41 PM EST |
| 20.00 | 2.70 | 3.70 | 3.20 | 2.90 | +0.69 | +31.23% | 0.16 | 5 | 50 | 0.80 | 0.77 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 22.50 | 0.75 | 1.90 | 1.33 | 1.30 | +0.20 | +18.19% | 0.06 | 2 | 13 | 0.60 | 0.52 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.80 | -61.54% | 0.01 | 1 | 10 | 0.65 | 0.29 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 25 | 1.20 | 0.06 | 0.03 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.43 | -0.01 | 0.01 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.65 | -0.07 | 0.03 | -0.02 | 3/3/2026 | 3/23/2026 3:59:41 PM EST |
| 20.00 | 0.25 | 0.70 | 0.48 | % | 0.02 | 0 | 0 | 0.60 | -0.23 | 0.08 | -0.03 | 3/23/2026 3:59:41 PM EST | |||
| 22.50 | 0.90 | 2.55 | 1.73 | 1.30 | -0.20 | -13.34% | 0.08 | 8 | 1 | 0.71 | -0.48 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 25.00 | 1.80 | 4.30 | 3.05 | % | 0.12 | 0 | 0 | 1.13 | -0.71 | 0.09 | -0.03 | 3/23/2026 3:59:41 PM EST | |||
| 30.00 | 6.50 | 8.90 | 7.70 | % | 0.26 | 0 | 0 | 1.47 | -0.94 | 0.03 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 35.00 | 11.30 | 13.90 | 12.60 | % | 0.36 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |