Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $20.98 as of 5/8/2026 7:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 9.80 | 8.15 | % | 0.65 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 15.00 | 4.00 | 7.30 | 5.65 | % | 0.38 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 17.50 | 1.90 | 4.80 | 3.35 | % | 0.19 | 0 | 0 | 3.17 | 0.99 | 0.03 | -0.01 | 5/8/2026 4:00:07 PM EST | |||
| 20.00 | 0.35 | 1.15 | 0.75 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.43 | 0.61 | 0.30 | -0.04 | 4/30/2026 | 5/8/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.43 | 0.06 | 0.08 | -0.01 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | -0.01 | 0.03 | -0.01 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.50 | -0.39 | 0.30 | -0.04 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 22.50 | 0.40 | 4.00 | 2.20 | 2.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.87 | -0.94 | 0.08 | -0.01 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 25.00 | 2.75 | 5.40 | 4.08 | 1.43 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:07 PM EST |
| 30.00 | 7.90 | 10.60 | 9.25 | 9.02 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:07 PM EST |