Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $31.89 as of 9/22/2026 8:13:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.90 | 19.10 | 17.50 | % | 1.17 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 17.50 | 13.40 | 16.60 | 15.00 | % | 0.86 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 20.00 | 10.90 | 14.10 | 12.50 | 12.64 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:57 PM EST |
| 22.50 | 8.80 | 11.60 | 10.20 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 25.00 | 6.40 | 7.10 | 6.75 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.63 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:57 PM EST |
| 30.00 | 1.75 | 3.10 | 2.43 | 2.07 | 0.00 | 0.00% | 0.08 | 0 | 334 | 0.61 | 0.87 | 0.11 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,687 | 0.22 | 0.05 | 0.06 | 0.00 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.17 | -0.13 | 0.11 | -0.01 | 9/15/2026 | 9/21/2026 3:59:57 PM EST |
| 35.00 | 2.40 | 5.20 | 3.80 | % | 0.11 | 0 | 0 | 1.00 | -0.95 | 0.06 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 40.00 | 7.40 | 10.20 | 8.80 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 45.00 | 11.80 | 15.20 | 13.50 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST |