Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $34.19 as of 8/13/2025 8:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 16.10 | 14.50 | % | 0.72 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 22.50 | 10.60 | 13.60 | 12.10 | % | 0.54 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 25.00 | 8.40 | 11.20 | 9.80 | % | 0.39 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 30.00 | 3.50 | 4.50 | 4.00 | 2.73 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.95 | 0.28 | 0.26 | -0.12 | 8/8/2025 | 8/13/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 235 | 5.25 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.19 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 35.00 | 0.65 | 1.55 | 1.10 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.11 | -0.72 | 0.26 | -0.12 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 40.00 | 5.60 | 6.40 | 6.00 | 9.39 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.97 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 45.00 | 10.60 | 12.80 | 11.70 | 14.42 | 0.00 | 0.00% | 0.26 | 0 | 3 | 5.14 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 50.00 | 15.00 | 17.80 | 16.40 | % | 0.33 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 55.00 | 19.50 | 22.80 | 21.15 | % | 0.38 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 60.00 | 24.30 | 27.80 | 26.05 | % | 0.43 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |