Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $31.92 as of 10/15/2026 7:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.90 | 19.10 | 17.50 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 17.50 | 13.40 | 16.60 | 15.00 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 20.00 | 10.90 | 13.60 | 12.25 | 12.64 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 3:59:54 PM EST |
| 22.50 | 8.80 | 11.60 | 10.20 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 25.00 | 6.30 | 9.00 | 7.65 | 7.01 | 0.00 | 0.00% | 0.31 | 0 | 20 | 7.66 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:54 PM EST |
| 30.00 | 1.75 | 2.50 | 2.13 | 2.00 | -0.02 | -0.99% | 0.07 | 10 | 332 | 2.03 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,699 | 1.12 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:54 PM EST |
| 35.00 | 2.40 | 5.10 | 3.75 | % | 0.11 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 40.00 | 7.30 | 10.10 | 8.70 | % | 0.22 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 45.00 | 11.80 | 15.20 | 13.50 | % | 0.30 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST |