Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $28.60 as of 8/7/2026 5:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.30 | 28.90 | 27.10 | % | 10.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 5.00 | 22.80 | 26.40 | 24.60 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 7.50 | 20.30 | 23.90 | 22.10 | % | 2.95 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 10.00 | 17.80 | 21.60 | 19.70 | % | 1.97 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 12.50 | 15.30 | 18.90 | 17.10 | % | 1.37 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 15.00 | 12.80 | 16.40 | 14.60 | % | 0.97 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 17.50 | 10.30 | 14.10 | 12.20 | % | 0.70 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 20.00 | 7.80 | 10.90 | 9.35 | 1.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.45 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 8/7/2026 3:59:55 PM EST |
| 22.50 | 6.00 | 9.00 | 7.50 | 6.41 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.31 | 0.97 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 25.00 | 3.70 | 6.20 | 4.95 | 4.95 | +0.95 | +23.75% | 0.20 | 7 | 22 | 1.62 | 0.89 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 3.10 | 1.63 | 1.47 | +0.55 | +59.79% | 0.05 | 5 | 605 | 0.73 | 0.52 | 0.09 | -0.07 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.15 | +150.00% | 0.01 | 6,762 | 1,155 | 0.71 | 0.16 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.98 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.68 | -0.03 | 0.01 | -0.02 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.10 | -22.23% | 0.01 | 7 | 18 | 0.85 | -0.11 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 30.00 | 0.50 | 3.50 | 2.00 | 3.63 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.43 | -0.48 | 0.09 | -0.07 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 35.00 | 4.60 | 6.70 | 5.65 | % | 0.16 | 0 | 0 | 1.34 | -0.84 | 0.05 | -0.04 | 8/7/2026 3:59:55 PM EST |