Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $21.02 as of 6/22/2026 7:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.90 | 15.90 | 13.90 | % | 1.39 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 12.50 | 10.10 | 13.40 | 11.75 | % | 0.94 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 15.00 | 7.40 | 11.00 | 9.20 | % | 0.61 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 17.50 | 4.90 | 8.50 | 6.70 | % | 0.38 | 0 | 0 | 2.19 | 0.96 | 0.02 | -0.01 | 6/22/2026 3:59:55 PM EST | |||
| 20.00 | 3.70 | 4.40 | 4.05 | 4.00 | +2.12 | +112.77% | 0.20 | 113 | 200 | 0.72 | 0.86 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 22.50 | 1.15 | 3.90 | 2.53 | 3.00 | +2.50 | +500.00% | 0.11 | 66 | 1 | 0.75 | 0.64 | 0.09 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 1.75 | 0.90 | 1.75 | % | 0.04 | 3 | 0 | 0.56 | 0.39 | 0.10 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.16 | 0.09 | 0.04 | -0.01 | 6/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.27 | -1.08 | -80.00% | 0.04 | 23 | 20 | 0.89 | -0.04 | 0.02 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.61 | -0.14 | 0.06 | -0.02 | 5/29/2026 | 6/22/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 0.90 | -1.90 | -67.86% | 0.05 | 15 | 30 | 0.78 | -0.36 | 0.09 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 25.00 | 0.75 | 4.00 | 2.38 | 1.65 | % | 0.10 | 1 | 0 | 1.30 | -0.61 | 0.10 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 30.00 | 4.40 | 8.40 | 6.40 | % | 0.21 | 0 | 0 | 1.64 | -0.91 | 0.04 | -0.01 | 6/22/2026 3:59:55 PM EST |